We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.48 | 171.47 | 171.48 | -1.83 | -1.06 % | 4,497,571 | 09:36:13 |
AMD | Advanced Micro Devices | 180.325 | 180.29 | 180.29 | 0.735 | 0.41 % | 2,412,390 | 09:36:11 |
AMZN | Amazon.com | 179.4038 | 179.38 | 179.40 | -0.4262 | -0.24 % | 1,831,328 | 09:36:13 |
AXP | American Express | 227.32 | 0.00 | 0.00 | -0.43 | -0.19 % | 71,530 | 09:36:12 |
BA | Boeing | 192.285 | 0.00 | 0.00 | 0.335 | 0.17 % | 209,557 | 09:36:00 |
BABA | Alibaba | 72.21 | 0.00 | 0.00 | 0.62 | 0.87 % | 1,095,884 | 09:36:13 |
BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.125 | -0.33 % | 1,408,747 | 09:36:13 |
COIN | Coinbase Global | 263.63 | 263.47 | 263.79 | 6.93 | 2.70 % | 957,630 | 09:36:13 |
CRM | Salesforce | 299.98 | 0.00 | 0.00 | -1.40 | -0.46 % | 187,946 | 09:36:12 |
DIS | Walt Disney | 121.505 | 0.00 | 0.00 | 0.525 | 0.43 % | 520,514 | 09:36:13 |
DOW | Dow | 58.375 | 0.00 | 0.00 | 0.235 | 0.40 % | 110,191 | 09:36:11 |
GOOGL | Alphabet | 151.27 | 151.25 | 151.27 | 0.40 | 0.27 % | 1,238,094 | 09:36:13 |
GS | Goldman Sachs | 417.66 | 0.00 | 0.00 | 2.41 | 0.58 % | 146,112 | 09:36:13 |
HD | Home Depot | 384.27 | 0.00 | 0.00 | -1.62 | -0.42 % | 199,008 | 09:36:12 |
IBM | International Business M... | 191.33 | 0.00 | 0.00 | 0.53 | 0.28 % | 87,197 | 09:36:11 |
INTC | Intel | 43.8936 | 43.89 | 43.90 | 0.1236 | 0.28 % | 2,428,963 | 09:36:13 |
IWM | iShares Russell 2000 | 210.435 | 0.00 | 0.00 | 0.795 | 0.38 % | 2,017,684 | 09:36:12 |
JNJ | Johnson and Johnson | 158.80 | 0.00 | 0.00 | 0.84 | 0.53 % | 219,479 | 09:36:13 |
JPM | JP Morgan Chase | 199.62 | 0.00 | 0.00 | 0.10 | 0.05 % | 421,008 | 09:36:13 |
KO | Coca Cola | 61.25 | 0.00 | 0.00 | 0.22 | 0.36 % | 698,745 | 09:36:03 |
MCD | McDonalds | 282.275 | 0.00 | 0.00 | 0.255 | 0.09 % | 92,882 | 09:35:58 |
META | Meta Platforms | 487.70 | 487.70 | 487.86 | -6.16 | -1.25 % | 830,177 | 09:36:13 |
MRK | Merck | 132.12 | 0.00 | 0.00 | 0.37 | 0.28 % | 493,251 | 09:36:13 |
MSFT | Microsoft | 419.825 | 419.80 | 419.86 | -1.61 | -0.38 % | 707,197 | 09:36:12 |
MU | Micron Technology | 118.83 | 118.81 | 118.84 | -0.42 | -0.35 % | 974,139 | 09:36:13 |
NKE | Nike | 94.5696 | 0.00 | 0.00 | 0.4396 | 0.47 % | 281,328 | 09:36:09 |
ORCL | Oracle | 125.26 | 0.00 | 0.00 | -0.01 | -0.01 % | 293,934 | 09:36:13 |
PYPL | PayPal | 66.87 | 66.86 | 66.87 | 0.30 | 0.45 % | 376,078 | 09:36:13 |
QCOM | QUALCOMM | 169.365 | 169.30 | 169.40 | 0.235 | 0.14 % | 158,521 | 09:36:12 |
QQQ | Invesco QQQ Trust Series 1 | 444.18 | 444.19 | 444.18 | -0.65 | -0.15 % | 1,774,608 | 09:36:13 |
SOXL | Direxion Daily Semicondu... | 46.3072 | 0.00 | 0.00 | -0.1928 | -0.41 % | 4,276,434 | 09:36:13 |
SPY | SPDR S&P 500 | 522.88 | 0.00 | 0.00 | -0.29 | -0.06 % | 2,012,086 | 09:36:13 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 17,913 | 09:36:02 |
TSLA | Tesla | 178.21 | 178.25 | 178.29 | -1.62 | -0.90 % | 6,199,970 | 09:36:13 |
V | Visa | 277.745 | 0.00 | 0.00 | -1.28 | -0.46 % | 179,402 | 09:36:12 |
VZ | Verizon Communications | 41.825 | 0.00 | 0.00 | 0.285 | 0.69 % | 1,558,112 | 09:36:12 |
WBA | Walgreens Boots Alliance | 21.99 | 21.99 | 21.99 | 0.97 | 4.61 % | 3,549,026 | 09:36:13 |
XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | 0.85 | 0.74 % | 441,779 | 09:36:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions