We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.725 | 166.73 | 166.73 | 0.885 | 0.53 % | 26,116,290 | 13:54:35 |
AMD | Advanced Micro Devices | 153.1478 | 153.13 | 153.15 | 4.51 | 3.03 % | 32,876,322 | 13:54:37 |
AMZN | Amazon.com | 179.085 | 179.07 | 179.08 | 1.86 | 1.05 % | 21,616,579 | 13:54:36 |
AXP | American Express | 239.06 | 0.00 | 0.00 | 6.06 | 2.60 % | 2,192,685 | 13:54:31 |
BA | Boeing | 168.955 | 0.00 | 0.00 | -1.53 | -0.89 % | 4,559,445 | 13:54:36 |
BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,570,754 | 13:54:28 |
BAC | Bank of America | 38.345 | 0.00 | 0.00 | 0.615 | 1.63 % | 23,607,812 | 13:54:37 |
COIN | Coinbase Global | 236.44 | 236.33 | 236.43 | 10.58 | 4.68 % | 5,644,008 | 13:54:36 |
CRM | Salesforce | 273.53 | 0.00 | 0.00 | -0.28 | -0.10 % | 4,428,160 | 13:54:36 |
DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 2.07 | 1.85 % | 3,618,680 | 13:54:36 |
DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 1,205,280 | 13:54:35 |
GOOGL | Alphabet | 158.66 | 158.66 | 158.67 | 2.38 | 1.52 % | 11,891,753 | 13:54:35 |
GS | Goldman Sachs | 424.415 | 0.00 | 0.00 | 7.07 | 1.69 % | 1,804,955 | 13:54:28 |
HD | Home Depot | 339.43 | 0.00 | 0.00 | 3.32 | 0.99 % | 1,633,297 | 13:54:36 |
IBM | International Business M... | 184.535 | 0.00 | 0.00 | 2.64 | 1.45 % | 1,621,018 | 13:54:26 |
INTC | Intel | 34.45 | 34.45 | 34.46 | 0.04 | 0.12 % | 20,366,053 | 13:54:36 |
IWM | iShares Russell 2000 | 199.04 | 0.00 | 0.00 | 3.74 | 1.92 % | 16,974,208 | 13:54:37 |
JNJ | Johnson and Johnson | 150.38 | 0.00 | 0.00 | 1.26 | 0.84 % | 4,478,554 | 13:54:37 |
JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | 2.47 | 1.30 % | 4,380,462 | 13:54:21 |
KO | Coca Cola | 60.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,001,738 | 13:54:31 |
MCD | McDonalds | 276.60 | 0.00 | 0.00 | 1.02 | 0.37 % | 1,669,025 | 13:54:25 |
META | Meta Platforms | 495.25 | 495.21 | 495.38 | 13.52 | 2.81 % | 9,284,799 | 13:54:36 |
MRK | Merck | 127.06 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,402,846 | 13:54:37 |
MSFT | Microsoft | 407.62 | 407.59 | 407.64 | 6.66 | 1.66 % | 7,768,769 | 13:54:36 |
MU | Micron Technology | 112.72 | 112.72 | 112.74 | 3.60 | 3.30 % | 10,585,536 | 13:54:37 |
NKE | Nike | 94.52 | 0.00 | 0.00 | 0.33 | 0.35 % | 3,809,022 | 13:54:27 |
ORCL | Oracle | 115.2114 | 0.00 | 0.00 | 0.6814 | 0.59 % | 2,595,784 | 13:54:35 |
PYPL | PayPal | 64.61 | 64.61 | 64.62 | 1.42 | 2.25 % | 4,656,437 | 13:54:37 |
QCOM | QUALCOMM | 161.74 | 161.73 | 161.75 | 1.56 | 0.97 % | 2,804,120 | 13:54:37 |
QQQ | Invesco QQQ Trust Series 1 | 425.6528 | 425.65 | 425.66 | 6.83 | 1.63 % | 27,771,619 | 13:54:38 |
SOXL | Direxion Daily Semicondu... | 34.415 | 0.00 | 0.00 | 2.35 | 7.31 % | 50,502,972 | 13:54:38 |
SPY | SPDR S&P 500 | 505.875 | 0.00 | 0.00 | 6.16 | 1.23 % | 35,808,167 | 13:54:38 |
TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | -0.01 | 0.00 % | 387,046 | 13:54:19 |
TSLA | Tesla | 145.45 | 145.43 | 145.46 | 3.40 | 2.39 % | 69,062,104 | 13:54:35 |
V | Visa | 274.155 | 0.00 | 0.00 | 1.83 | 0.67 % | 2,710,055 | 13:54:32 |
VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 14,657,266 | 13:54:37 |
WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.05 | -0.27 % | 4,163,749 | 13:54:36 |
XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 7,228,973 | 13:54:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions