We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.65 | 169.64 | 169.65 | 0.63 | 0.37 % | 37,385,984 | 15:48:53 |
AMD | Advanced Micro Devices | 153.5101 | 153.51 | 153.53 | 1.77 | 1.17 % | 37,072,013 | 15:48:58 |
AMZN | Amazon.com | 173.39 | 173.38 | 173.40 | -3.20 | -1.81 % | 37,886,593 | 15:48:49 |
AXP | American Express | 237.04 | 0.00 | 0.00 | -2.08 | -0.87 % | 2,320,419 | 15:48:57 |
BA | Boeing | 166.923 | 0.00 | 0.00 | 2.59 | 1.58 % | 10,756,335 | 15:48:58 |
BABA | Alibaba | 75.00 | 0.00 | 0.00 | 0.37 | 0.50 % | 10,420,334 | 15:48:57 |
BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.43 | -1.12 % | 28,780,431 | 15:48:58 |
COIN | Coinbase Global | 223.87 | 223.79 | 223.93 | -0.50 | -0.22 % | 4,506,354 | 15:48:52 |
CRM | Salesforce | 271.52 | 0.00 | 0.00 | -4.67 | -1.69 % | 3,241,759 | 15:48:58 |
DIS | Walt Disney | 112.76 | 0.00 | 0.00 | -1.16 | -1.02 % | 5,616,567 | 15:48:49 |
DOW | Dow | 56.37 | 0.00 | 0.00 | -0.61 | -1.07 % | 5,516,620 | 15:48:56 |
GOOGL | Alphabet | 155.815 | 155.80 | 155.81 | -3.32 | -2.08 % | 37,915,498 | 15:48:49 |
GS | Goldman Sachs | 418.88 | 0.00 | 0.00 | -4.16 | -0.98 % | 1,236,338 | 15:48:57 |
HD | Home Depot | 331.90 | 0.00 | 0.00 | -1.11 | -0.33 % | 2,351,893 | 15:48:58 |
IBM | International Business M... | 167.68 | 0.00 | 0.00 | -16.42 | -8.92 % | 14,683,553 | 15:48:57 |
INTC | Intel | 35.025 | 35.02 | 35.03 | 0.525 | 1.52 % | 43,427,996 | 15:48:54 |
IWM | iShares Russell 2000 | 196.19 | 0.00 | 0.00 | -1.49 | -0.75 % | 27,461,597 | 15:48:51 |
JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -1.60 | -1.08 % | 5,387,592 | 15:48:54 |
JPM | JP Morgan Chase | 193.22 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,847,935 | 15:48:57 |
KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.20 | 0.32 % | 14,096,508 | 15:48:57 |
MCD | McDonalds | 275.71 | 0.00 | 0.00 | -1.04 | -0.38 % | 3,329,876 | 15:48:56 |
META | Meta Platforms | 440.89 | 440.76 | 441.02 | -52.61 | -10.66 % | 78,393,943 | 15:48:58 |
MRK | Merck | 130.8399 | 0.00 | 0.00 | 3.84 | 3.02 % | 9,355,688 | 15:48:54 |
MSFT | Microsoft | 399.15 | 399.15 | 399.18 | -9.91 | -2.42 % | 26,800,392 | 15:48:59 |
MU | Micron Technology | 111.76 | 111.77 | 111.78 | -0.02 | -0.02 % | 12,775,823 | 15:48:59 |
NKE | Nike | 93.97 | 0.00 | 0.00 | -0.67 | -0.71 % | 3,499,198 | 15:48:59 |
ORCL | Oracle | 114.56 | 0.00 | 0.00 | -0.78 | -0.68 % | 4,640,972 | 15:48:58 |
PYPL | PayPal | 64.225 | 64.22 | 64.23 | -0.615 | -0.95 % | 8,291,594 | 15:48:51 |
QCOM | QUALCOMM | 162.92 | 162.90 | 162.93 | -0.71 | -0.43 % | 3,468,054 | 15:48:58 |
QQQ | Invesco QQQ Trust Series 1 | 423.79 | 423.81 | 423.80 | -2.72 | -0.64 % | 46,550,037 | 15:48:59 |
SOXL | Direxion Daily Semicondu... | 37.325 | 0.00 | 0.00 | 1.84 | 5.17 % | 72,398,315 | 15:48:59 |
SPY | SPDR S&P 500 | 502.86 | 0.00 | 0.00 | -2.55 | -0.50 % | 52,755,248 | 15:48:59 |
TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | 0.31 | 0.15 % | 764,476 | 15:48:58 |
TSLA | Tesla | 169.25 | 169.26 | 169.26 | 7.12 | 4.39 % | 107,459,104 | 15:48:59 |
V | Visa | 274.785 | 0.00 | 0.00 | -0.235 | -0.09 % | 3,518,775 | 15:48:59 |
VZ | Verizon Communications | 39.265 | 0.00 | 0.00 | -0.225 | -0.57 % | 10,534,878 | 15:48:56 |
WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | -0.23 | -1.29 % | 5,767,029 | 15:48:58 |
XOM | Exxon Mobil | 121.325 | 0.00 | 0.00 | 0.275 | 0.23 % | 12,463,233 | 15:48:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions