We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.21 | 169.16 | 169.19 | 2.31 | 1.38 % | 47,742,568 | 17:13:23 |
AMD | Advanced Micro Devices | 149.62 | 149.56 | 149.71 | -2.65 | -1.74 % | 43,203,557 | 17:13:23 |
AMZN | Amazon.com | 172.17 | 172.11 | 172.20 | -7.37 | -4.10 % | 33,710,918 | 17:13:27 |
AXP | American Express | 238.61 | 0.00 | 0.00 | -0.35 | -0.15 % | 4,426,458 | 17:12:44 |
BA | Boeing | 163.28 | 0.00 | 0.00 | -5.90 | -3.49 % | 20,755,806 | 17:13:28 |
BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,269,611 | 17:11:36 |
BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 28,660,797 | 17:13:26 |
COIN | Coinbase Global | 221.50 | 221.67 | 221.99 | -14.93 | -6.31 % | 6,703,067 | 17:12:47 |
CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,689 | 17:13:14 |
DIS | Walt Disney | 113.5404 | 0.00 | 0.00 | -0.1696 | -0.15 % | 6,042,339 | 17:13:07 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:08:35 |
GOOGL | Alphabet | 153.88 | 153.80 | 153.87 | -4.38 | -2.77 % | 22,353,825 | 17:13:27 |
GS | Goldman Sachs | 422.21 | 0.00 | 0.00 | -1.79 | -0.42 % | 1,572,923 | 17:12:53 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,053 | 17:10:57 |
IBM | International Business M... | 170.88 | 0.00 | 0.00 | -11.31 | -6.21 % | 7,364,468 | 17:13:03 |
INTC | Intel | 34.67 | 34.65 | 34.68 | 0.39 | 1.14 % | 50,664,767 | 17:13:25 |
IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -0.60 | -0.30 % | 26,522,779 | 17:12:59 |
JNJ | Johnson and Johnson | 148.35 | 0.00 | 0.00 | -1.21 | -0.81 % | 9,665,609 | 17:13:15 |
JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,847 | 17:04:30 |
KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.97 | 1.60 % | 19,529,488 | 17:10:27 |
MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,363 | 17:11:34 |
META | Meta Platforms | 409.00 | 409.50 | 409.98 | -87.10 | -17.56 % | 33,238,388 | 17:13:29 |
MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,086,203 | 17:13:21 |
MSFT | Microsoft | 400.90 | 400.57 | 401.00 | -6.67 | -1.64 % | 14,863,672 | 17:13:23 |
MU | Micron Technology | 110.53 | 110.02 | 110.40 | -1.93 | -1.72 % | 20,423,635 | 17:13:16 |
NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,488,585 | 17:12:10 |
ORCL | Oracle | 114.10 | 0.00 | 0.00 | -0.99 | -0.86 % | 5,784,165 | 17:12:34 |
PYPL | PayPal | 64.75 | 64.72 | 64.84 | 0.32 | 0.50 % | 8,144,679 | 17:12:27 |
QCOM | QUALCOMM | 163.62 | 163.20 | 163.63 | 2.27 | 1.41 % | 6,112,099 | 17:13:00 |
QQQ | Invesco QQQ Trust Series 1 | 421.11 | 421.10 | 421.14 | -3.96 | -0.93 % | 49,088,760 | 17:13:28 |
SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | 0.55 | 1.61 % | 79,133,192 | 17:13:26 |
SPY | SPDR S&P 500 | 502.16 | 0.00 | 0.00 | -3.49 | -0.69 % | 54,113,993 | 17:13:20 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,658 | 17:08:35 |
TSLA | Tesla | 161.3607 | 161.19 | 161.41 | 16.68 | 11.53 % | 180,562,780 | 17:13:25 |
V | Visa | 273.76 | 0.00 | 0.00 | -0.35 | -0.13 % | 8,800,958 | 17:11:50 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 15,594,876 | 17:07:25 |
WBA | Walgreens Boots Alliance | 17.89 | 17.84 | 17.89 | -0.16 | -0.89 % | 10,247,477 | 17:13:02 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,283 | 17:12:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions