We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.20 | 166.18 | 166.26 | -0.84 | -0.50 % | 62,650 | 04:40:02 |
AMD | Advanced Micro Devices | 152.70 | 152.66 | 152.77 | -2.38 | -1.53 % | 45,132 | 04:41:10 |
AMZN | Amazon.com | 177.68 | 177.50 | 177.52 | -1.54 | -0.86 % | 65,096 | 04:40:46 |
AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,374 | 04:40:32 |
BA | Boeing | 169.32 | 0.00 | 0.00 | -0.91 | -0.53 % | 1,373 | 04:40:14 |
BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 45,002 | 04:40:05 |
BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,169 | 04:39:41 |
COIN | Coinbase Global | 223.48 | 223.30 | 223.68 | 5.40 | 2.48 % | 77,611 | 04:41:13 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,172 | 04:40:01 |
DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -1.33 | -1.18 % | 6,459 | 04:41:10 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:35 | |
GOOGL | Alphabet | 154.67 | 154.28 | 154.45 | -1.34 | -0.86 % | 25,403 | 04:40:41 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:41:00 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:41:02 |
IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:41:00 |
INTC | Intel | 34.70 | 34.70 | 34.71 | -0.34 | -0.97 % | 32,020 | 04:40:36 |
IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 60,585 | 04:41:11 |
JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 04:39:59 |
JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,818 | 04:40:36 |
KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 966 | 04:40:00 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:41:11 |
META | Meta Platforms | 496.55 | 496.00 | 496.55 | -5.25 | -1.05 % | 39,648 | 04:41:10 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:40:36 |
MSFT | Microsoft | 402.22 | 402.20 | 402.48 | -2.05 | -0.51 % | 31,281 | 04:41:11 |
MU | Micron Technology | 109.54 | 109.54 | 109.63 | -2.39 | -2.14 % | 66,287 | 04:41:11 |
NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,734 | 04:40:36 |
ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,859 | 04:31:20 |
PYPL | PayPal | 61.54 | 61.52 | 61.57 | -0.56 | -0.90 % | 7,189 | 04:40:36 |
QCOM | QUALCOMM | 159.70 | 159.51 | 159.70 | -1.74 | -1.08 % | 4,079 | 04:40:59 |
QQQ | Invesco QQQ Trust Series 1 | 420.11 | 420.09 | 420.14 | -3.30 | -0.78 % | 139,984 | 04:41:12 |
SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.34 | -3.84 % | 1,223,179 | 04:41:14 |
SPY | SPDR S&P 500 | 497.07 | 0.00 | 0.00 | -2.45 | -0.49 % | 70,944 | 04:41:11 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 146.57 | 146.53 | 146.59 | -3.36 | -2.24 % | 299,084 | 04:41:13 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 588 | 04:40:47 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 04:40:33 |
WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 79 | 04:38:51 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 8,959 | 04:41:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions