We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.01 | 170.01 | 170.06 | 0.99 | 0.59 % | 50,461,471 | 18:58:53 |
AMD | Advanced Micro Devices | 157.4715 | 157.30 | 157.50 | 5.73 | 3.78 % | 41,389,382 | 18:58:57 |
AMZN | Amazon.com | 180.02 | 180.00 | 180.05 | 3.43 | 1.94 % | 49,099,407 | 18:58:47 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,348 | 18:53:40 |
BA | Boeing | 166.6069 | 0.00 | 0.00 | 2.28 | 1.39 % | 12,498,241 | 18:59:04 |
BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.83 | 1.11 % | 11,903,398 | 18:58:18 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,102,286 | 18:30:27 |
COIN | Coinbase Global | 226.00 | 225.83 | 226.03 | 1.63 | 0.73 % | 5,132,234 | 18:58:26 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,810,909 | 18:59:03 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 7,615,071 | 18:57:56 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 175.13 | 175.13 | 175.14 | 16.00 | 10.05 % | 53,346,154 | 18:59:03 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,013 | 18:55:53 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,293 | 18:25:19 |
IBM | International Business M... | 168.89 | 0.00 | 0.00 | -15.21 | -8.26 % | 16,697,508 | 18:56:55 |
INTC | Intel | 32.27 | 32.27 | 32.28 | -2.23 | -6.46 % | 66,199,951 | 18:59:00 |
IWM | iShares Russell 2000 | 196.10 | 0.00 | 0.00 | -1.58 | -0.80 % | 30,864,524 | 18:59:01 |
JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -2.08 | -1.40 % | 7,640,954 | 18:57:34 |
JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 9,800,867 | 18:58:59 |
KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 17,894,741 | 18:43:20 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,191 | 18:40:54 |
META | Meta Platforms | 444.42 | 444.60 | 444.75 | -49.08 | -9.95 % | 82,823,171 | 18:58:56 |
MRK | Merck | 130.90 | 0.00 | 0.00 | 3.90 | 3.07 % | 12,754,975 | 18:54:39 |
MSFT | Microsoft | 417.28 | 417.28 | 417.50 | 8.22 | 2.01 % | 40,460,317 | 18:59:02 |
MU | Micron Technology | 112.86 | 112.82 | 112.98 | 1.08 | 0.97 % | 18,278,877 | 18:58:34 |
NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 5,129,310 | 18:57:51 |
ORCL | Oracle | 116.99 | 0.00 | 0.00 | 1.65 | 1.43 % | 6,793,719 | 18:58:36 |
PYPL | PayPal | 64.13 | 64.13 | 64.32 | -0.71 | -1.10 % | 11,708,005 | 18:58:41 |
QCOM | QUALCOMM | 163.30 | 163.10 | 163.30 | -0.33 | -0.20 % | 6,224,115 | 18:58:02 |
QQQ | Invesco QQQ Trust Series 1 | 429.50 | 429.46 | 429.51 | 2.99 | 0.70 % | 56,856,396 | 18:58:58 |
SOXL | Direxion Daily Semicondu... | 38.22 | 0.00 | 0.00 | 2.73 | 7.69 % | 80,443,286 | 18:58:58 |
SPY | SPDR S&P 500 | 507.47 | 0.00 | 0.00 | 2.06 | 0.41 % | 69,023,784 | 18:59:05 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 172.44 | 172.43 | 172.44 | 10.31 | 6.36 % | 126,051,778 | 18:59:05 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,315 | 18:48:27 |
VZ | Verizon Communications | 39.1105 | 0.00 | 0.00 | -0.3795 | -0.96 % | 16,828,800 | 18:52:31 |
WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.65 | -0.18 | -1.01 % | 7,858,832 | 18:58:34 |
XOM | Exxon Mobil | 121.2854 | 0.00 | 0.00 | 0.2354 | 0.19 % | 15,532,038 | 18:58:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions