We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.36 | 167.40 | 167.50 | 0.32 | 0.19 % | 143,837 | 06:26:42 |
AMD | Advanced Micro Devices | 153.58 | 153.50 | 153.75 | -1.50 | -0.97 % | 107,924 | 06:26:45 |
AMZN | Amazon.com | 177.38 | 177.31 | 177.39 | -1.84 | -1.03 % | 119,288 | 06:26:28 |
AXP | American Express | 214.50 | 0.00 | 0.00 | -3.00 | -1.38 % | 5,751 | 06:25:19 |
BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,188 | 06:23:10 |
BABA | Alibaba | 68.61 | 0.00 | 0.00 | -0.27 | -0.39 % | 111,191 | 06:25:30 |
BAC | Bank of America | 35.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 15,520 | 06:26:04 |
COIN | Coinbase Global | 225.21 | 225.05 | 225.70 | 7.13 | 3.27 % | 124,372 | 06:25:27 |
CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,319 | 06:25:06 |
DIS | Walt Disney | 111.13 | 0.00 | 0.00 | -1.30 | -1.16 % | 12,797 | 06:25:45 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:23:14 | |
GOOGL | Alphabet | 154.43 | 154.43 | 154.53 | -1.58 | -1.01 % | 57,510 | 06:26:34 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:26:19 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:26:19 |
IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 897 | 06:26:04 |
INTC | Intel | 34.75 | 34.73 | 34.79 | -0.29 | -0.83 % | 52,951 | 06:22:44 |
IWM | iShares Russell 2000 | 191.20 | 0.00 | 0.00 | -1.64 | -0.85 % | 161,147 | 06:26:43 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,770 | 06:26:31 |
JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,261 | 06:26:19 |
KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,491 | 06:26:34 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 06:25:44 |
META | Meta Platforms | 497.00 | 496.43 | 497.50 | -4.80 | -0.96 % | 75,027 | 06:26:42 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:26:33 |
MSFT | Microsoft | 401.60 | 401.80 | 401.87 | -2.67 | -0.66 % | 67,659 | 06:26:08 |
MU | Micron Technology | 110.06 | 110.06 | 110.27 | -1.87 | -1.67 % | 119,659 | 06:26:19 |
NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,762 | 06:23:31 |
ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,829 | 06:24:44 |
PYPL | PayPal | 61.56 | 61.44 | 61.59 | -0.54 | -0.87 % | 32,557 | 06:26:33 |
QCOM | QUALCOMM | 160.09 | 159.51 | 159.99 | -1.35 | -0.84 % | 14,992 | 06:25:57 |
QQQ | Invesco QQQ Trust Series 1 | 420.51 | 420.47 | 420.52 | -2.90 | -0.68 % | 353,401 | 06:26:43 |
SOXL | Direxion Daily Semicondu... | 33.74 | 0.00 | 0.00 | -1.17 | -3.35 % | 2,223,751 | 06:26:50 |
SPY | SPDR S&P 500 | 497.25 | 0.00 | 0.00 | -2.27 | -0.45 % | 358,160 | 06:26:49 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
TSLA | Tesla | 147.20 | 147.14 | 147.20 | -2.73 | -1.82 % | 593,183 | 06:26:50 |
V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 941 | 06:25:43 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,784 | 06:23:23 |
WBA | Walgreens Boots Alliance | 17.59 | 17.54 | 17.57 | 0.00 | 0.00 % | 130 | 06:22:25 |
XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,701 | 06:25:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions