We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.39 | 164.39 | 164.43 | -2.65 | -1.59 % | 68,246,692 | 19:58:53 |
AMD | Advanced Micro Devices | 145.57 | 145.57 | 145.75 | -9.51 | -6.13 % | 71,603,840 | 19:59:04 |
AMZN | Amazon.com | 173.85 | 173.76 | 173.99 | -5.37 | -3.00 % | 56,001,707 | 19:59:09 |
AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,980 | 19:57:21 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,824 | 19:45:44 |
BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 13,083,877 | 19:58:54 |
BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 56,261,512 | 19:58:57 |
COIN | Coinbase Global | 210.00 | 209.50 | 209.80 | -8.08 | -3.71 % | 9,363,481 | 19:59:09 |
CRM | Salesforce | 269.06 | 0.00 | 0.00 | -2.86 | -1.05 % | 4,913,361 | 19:55:14 |
DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 9,418,177 | 19:57:29 |
DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
GOOGL | Alphabet | 153.19 | 153.10 | 153.21 | -2.82 | -1.81 % | 32,615,507 | 19:59:16 |
GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,063 | 19:32:38 |
HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,579 | 19:54:13 |
IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,912 | 19:48:39 |
INTC | Intel | 34.10 | 34.08 | 34.09 | -0.94 | -2.68 % | 59,120,334 | 19:58:55 |
IWM | iShares Russell 2000 | 193.22 | 0.00 | 0.00 | 0.38 | 0.20 % | 43,229,558 | 19:57:23 |
JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | 2.15 | 1.48 % | 9,750,726 | 19:57:26 |
JPM | JP Morgan Chase | 185.4301 | 0.00 | 0.00 | 4.18 | 2.31 % | 13,402,191 | 19:50:39 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,693 | 19:44:31 |
MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,094 | 19:53:45 |
META | Meta Platforms | 478.24 | 477.80 | 478.24 | -23.56 | -4.70 % | 25,715,456 | 19:58:58 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.17 | 0.14 % | 9,391,211 | 19:53:39 |
MSFT | Microsoft | 397.00 | 397.00 | 397.20 | -7.27 | -1.80 % | 30,313,710 | 19:58:31 |
MU | Micron Technology | 106.22 | 106.22 | 106.59 | -5.71 | -5.10 % | 33,788,441 | 19:59:13 |
NKE | Nike | 94.30 | 0.00 | 0.00 | -1.44 | -1.50 % | 11,241,884 | 19:52:18 |
ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,912 | 19:57:42 |
PYPL | PayPal | 62.04 | 62.07 | 62.16 | -0.06 | -0.10 % | 13,176,695 | 19:59:16 |
QCOM | QUALCOMM | 156.69 | 156.61 | 156.69 | -4.75 | -2.94 % | 10,292,099 | 19:52:01 |
QQQ | Invesco QQQ Trust Series 1 | 413.90 | 413.85 | 413.90 | -9.51 | -2.25 % | 76,017,639 | 19:59:13 |
SOXL | Direxion Daily Semicondu... | 30.67 | 0.00 | 0.00 | -4.24 | -12.15 % | 105,230,604 | 19:59:17 |
SPY | SPDR S&P 500 | 494.71 | 0.00 | 0.00 | -4.81 | -0.96 % | 101,218,543 | 19:59:16 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 19:47:03 |
TSLA | Tesla | 146.87 | 146.85 | 146.89 | -3.06 | -2.04 % | 87,075,591 | 19:59:08 |
V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,915,067 | 19:13:51 |
VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 24,706,052 | 19:56:34 |
WBA | Walgreens Boots Alliance | 18.24 | 18.19 | 18.24 | 0.65 | 3.70 % | 10,870,749 | 19:59:14 |
XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 21,570,496 | 19:54:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions