We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.72 | 171.70 | 171.72 | -0.97 | -0.56 % | 69,309 | 06:07:41 |
| AMD | Advanced Micro Devices | 159.84 | 159.80 | 160.06 | -0.48 | -0.30 % | 115,626 | 06:08:06 |
| AMZN | Amazon.com | 182.80 | 182.74 | 182.85 | -0.82 | -0.45 % | 32,940 | 06:08:17 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 06:08:17 |
| BA | Boeing | 167.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,246 | 06:06:24 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 60,949 | 06:05:04 |
| BAC | Bank of America | 35.55 | 0.00 | 0.00 | -0.40 | -1.11 % | 11,019 | 06:08:17 |
| COIN | Coinbase Global | 222.50 | 221.93 | 222.79 | -0.91 | -0.41 % | 64,815 | 06:08:06 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,944 | 06:03:29 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,925 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:08:17 | |
| GOOGL | Alphabet | 154.29 | 154.03 | 154.11 | -0.57 | -0.37 % | 31,065 | 06:08:01 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 05:56:03 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:07:39 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 519 | 06:07:38 |
| INTC | Intel | 36.25 | 36.20 | 36.24 | -0.06 | -0.17 % | 63,713 | 06:08:08 |
| IWM | iShares Russell 2000 | 194.40 | 0.00 | 0.00 | -1.38 | -0.70 % | 61,628 | 06:08:08 |
| JNJ | Johnson and Johnson | 147.39 | 0.00 | 0.00 | -0.20 | -0.14 % | 3,094 | 06:08:03 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,612 | 06:06:01 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,802 | 06:07:38 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 06:08:16 |
| META | Meta Platforms | 498.31 | 497.82 | 498.70 | -1.92 | -0.38 % | 35,278 | 06:08:17 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 06:03:19 |
| MSFT | Microsoft | 413.97 | 413.68 | 413.86 | 0.33 | 0.08 % | 25,433 | 06:08:15 |
| MU | Micron Technology | 119.58 | 119.28 | 119.64 | -1.79 | -1.47 % | 33,932 | 06:08:07 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,635 | 06:07:40 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 06:06:06 |
| PYPL | PayPal | 62.04 | 61.92 | 62.02 | -1.47 | -2.31 % | 90,343 | 06:07:37 |
| QCOM | QUALCOMM | 169.01 | 168.57 | 169.03 | -0.83 | -0.49 % | 6,069 | 06:05:40 |
| QQQ | Invesco QQQ Trust Series 1 | 429.80 | 429.80 | 429.85 | -1.26 | -0.29 % | 158,208 | 06:08:17 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | -0.69 | -1.73 % | 783,593 | 06:08:08 |
| SPY | SPDR S&P 500 | 503.48 | 0.00 | 0.00 | -0.97 | -0.19 % | 78,416 | 06:08:17 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.70 | 157.62 | 157.70 | -3.78 | -2.34 % | 791,931 | 06:08:13 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 985 | 06:07:08 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:02:02 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.72 | -0.01 | -0.06 % | 954 | 05:54:48 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,897 | 06:07:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
