ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Athabasca Oil Corporation (PK)

Athabasca Oil Corporation (PK) (ATHOF)

3.83
0.00
(0.00%)
Closed March 28 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.83
Bid
3.75
Ask
4.05
Volume
-
0.00 Day's Range 0.00
1.94 52 Week Range 4.06
Market Cap
Previous Close
3.83
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
248,338
Shares Outstanding
568,894,330
Dividend Yield
-
PE Ratio
-57.78
Earnings Per Share (EPS)
-0.09
Revenue
1.2B
Net Profit
-51.22M

About Athabasca Oil Corporation (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
Headquarters
Calgary, Alberta, Can
Founded
1970
Athabasca Oil Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker ATHOF. The last closing price for Athabasca Oil (PK) was $3.83. Over the last year, Athabasca Oil (PK) shares have traded in a share price range of $ 1.94 to $ 4.06.

Athabasca Oil (PK) currently has 568,894,330 shares outstanding. The market capitalization of Athabasca Oil (PK) is $2.96 billion. Athabasca Oil (PK) has a price to earnings ratio (PE ratio) of -57.78.

ATHOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2617801047123.824.063.763656073.85802115CS
40.256.983240223463.584.063.533045173.83411848CS
120.5617.1253822633.274.062.972483383.51182389CS
260.7524.35064935063.084.062.462171083.25240395CS
521.5366.52173913042.34.061.941682472.9999919CS
1563.4498907.3645449760.38024.060.364961859231.92304322CS
2603.177486.52373660.6534.060.07441575741.52976343CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.39
(0.00%)
4.5k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.20
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.37
(0.00%)
6.18k
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
5
AACGATA Creativity Global
$ 1.115
(0.00%)
115
AAGRAfrican Agriculture Holdings Inc
$ 0.39
(0.00%)
4.5k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.20
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.37
(0.00%)
6.18k
AACIArmada Acquisition Corporation I
$ 11.17
(0.00%)
5
AACGATA Creativity Global
$ 1.115
(0.00%)
115
AKANAkanda Corporation
$ 0.1649
(0.00%)
23.78M
KTRAKintara Therapeutics Inc
$ 0.0895
(0.00%)
18.93M
AKBAAkebia Therapeutics Inc
$ 2.24
(0.00%)
13.89M
CISSC3is Inc
$ 0.0382
(0.00%)
13.63M
XLOXilio Therapeutics Inc
$ 1.21
(0.00%)
10.52M

ATHOF Discussion

View Posts
maljo maljo 4 years ago
there we go $.40 by the end of the next week
πŸ‘οΈ0
totffe totffe 4 years ago
I can't believe so few have discovered this
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF~ ANOTHER MONEY SOURCE~Canada The federal government is funding a US$717 million (C$1 billion) program to provide grants to oilfield service contractors to perform well, pipeline, and oil and gas site reclamation work. The program is expected to keep 5,300 jobs in the oil industry at a time when many oil workers are losing their jobs.[/I]

https://oilprice.com/Energy/Energy-General/Canadas-Oil-Patch-Struggles-To-Survive-The-Worst-Recession-Ever.html
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
thanks great evening
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
thank you just got home from work will look into it have great evening
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
Canadian side 6.94 million volume ticker TSX: ATH
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
not a lot of volume I will watch it thxs
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
Definitely, easy 1 dollar plus within a month
πŸ‘οΈ0
totffe totffe 4 years ago
An undiscovered gem! Thanks!
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
This is their US ticker, We know on the Canadian side They had 7 million volume TSX: ATH
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
Welcome to the board
πŸ‘οΈ0
totffe totffe 4 years ago
The volume shown by Ihub is wrong. Actual volume today over 7 MM shares
πŸ‘οΈ0
Laszlo1 Laszlo1 4 years ago
I follow you Blue. I picked up some starter
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF hedged 50% of oil at $56.5 US for H1

Risk Management and Market Access
Athabasca protects a base level of capital activity through its risk management program while maintaining cash flow upside to the current pricing environment. A hedging program targets up to 50% of corporate production.
For 2020, the Company has hedged 13,500 bbl/d of WTI through a combination of fixed swaps (~50%) and collars (~50%). Approximately 50% of forecasted volumes are currently hedged in H1 2020 and 25% hedged in H2 2020. The average floor price is ~US$56.50 WTI with upside exposure to US$60 and US$65 on the WTI collars. In addition, the Company has hedged ~9,400 bbl/d of WCS differentials at ~US$19.50 with 8,000 bbl/d protected from apportionment through direct sales to refineries.
The Company has secured ~7,200 bbl/d of Keystone pipeline service commencing in 2020 for a term of 20 years. This capacity diversifies Thermal Oil dilbit sales to the US Gulf Coast at pipeline economics which will allow the Company to further enhance its netback.
Longer term, Athabasca has secured egress with capacity on both the TC Energy Keystone XL pipeline and the Trans Mountain Expansion Project.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF has 467 million cash on hand

Athabasca Oil Corporation Announces $70 Million Upsized Contingent Bitumen Royalty Along with Additional Resiliency Actions
CALGARY – Athabasca Oil Corporation (TSX: ATH) (β€œAthabasca” or the β€œCompany”) is taking further actions in response to the decline in global oil prices to bolster balance sheet strength and corporate resiliency.
Upsized Contingent Bitumen Royalty
Athabasca is pleased to announce an upsizing of the previously completed Contingent Bitumen Royalty with Burgess Energy Holdings L.L.C. (the β€œRoyalty”) for additional cash consideration of $70 million. Athabasca has now raised total cash proceeds of $467 million since 2016 through this unique

https://www.atha.com/uploads/news-releases/2020/2020-04-28_ATH_Corporate_Update_FINAL.pdf
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF to pursue potential share buy backs.

Special Meeting of Shareholders
Athabasca held a Special Meeting of Shareholders on January 8, 2020 whereby shareholders voted in favor of the resolution to reduce stated capital (58% shareholder turnout with 99.8% approval).
The Company now has flexibility under the Business Corporations Act (Alberta) to pursue potential share buy backs. Athabasca believes that, from time to time, the market price of its Common Shares may not fully reflect the underlying value of its business, future prospects and financial position. In such circumstances, Athabasca may purchase for cancellation outstanding Common Shares, thereby benefitting all shareholders by increasing the underlying value of the remaining Common Shares. The Company may look to execute future share buy backs with sustainable free cash flow in the future.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
https://www.atha.com
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF 19% up
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock