We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.30 | 173.30 | 173.32 | 0.61 | 0.35 % | 8,252,370 | 09:55:19 |
| AMD | Advanced Micro Devices | 162.9701 | 162.97 | 163.04 | 2.65 | 1.65 % | 9,955,022 | 09:55:19 |
| AMZN | Amazon.com | 183.545 | 183.54 | 183.55 | -0.075 | -0.04 % | 4,766,091 | 09:55:14 |
| AXP | American Express | 217.52 | 0.00 | 0.00 | -0.88 | -0.40 % | 235,678 | 09:55:16 |
| BA | Boeing | 168.54 | 0.00 | 0.00 | 0.72 | 0.43 % | 734,533 | 09:55:17 |
| BABA | Alibaba | 69.515 | 0.00 | 0.00 | -1.11 | -1.56 % | 2,547,328 | 09:55:19 |
| BAC | Bank of America | 34.815 | 0.00 | 0.00 | -1.14 | -3.16 % | 12,672,997 | 09:55:19 |
| COIN | Coinbase Global | 211.00 | 210.94 | 211.26 | -12.41 | -5.55 % | 3,838,083 | 09:55:19 |
| CRM | Salesforce | 273.268 | 0.00 | 0.00 | 0.368 | 0.13 % | 819,983 | 09:55:19 |
| DIS | Walt Disney | 112.91 | 0.00 | 0.00 | -0.04 | -0.04 % | 730,789 | 09:55:19 |
| DOW | Dow | 56.7661 | 0.00 | 0.00 | -0.5539 | -0.97 % | 222,225 | 09:55:18 |
| GOOGL | Alphabet | 154.91 | 154.90 | 154.92 | 0.05 | 0.03 % | 3,434,228 | 09:55:19 |
| GS | Goldman Sachs | 399.6964 | 0.00 | 0.00 | -1.18 | -0.30 % | 523,672 | 09:55:19 |
| HD | Home Depot | 335.97 | 0.00 | 0.00 | -1.96 | -0.58 % | 303,558 | 09:55:14 |
| IBM | International Business M... | 182.995 | 0.00 | 0.00 | 1.75 | 0.96 % | 779,317 | 09:55:18 |
| INTC | Intel | 35.87 | 35.87 | 35.88 | -0.44 | -1.21 % | 3,487,456 | 09:55:17 |
| IWM | iShares Russell 2000 | 193.545 | 0.00 | 0.00 | -2.24 | -1.14 % | 5,498,804 | 09:55:19 |
| JNJ | Johnson and Johnson | 144.64 | 0.00 | 0.00 | -2.95 | -2.00 % | 1,835,999 | 09:55:19 |
| JPM | JP Morgan Chase | 181.2964 | 0.00 | 0.00 | -1.59 | -0.87 % | 1,676,805 | 09:55:19 |
| KO | Coca Cola | 58.28 | 0.00 | 0.00 | 0.14 | 0.24 % | 951,257 | 09:55:15 |
| MCD | McDonalds | 266.417 | 0.00 | 0.00 | 0.187 | 0.07 % | 163,934 | 09:55:05 |
| META | Meta Platforms | 501.34 | 501.25 | 501.44 | 1.11 | 0.22 % | 1,213,798 | 09:55:13 |
| MRK | Merck | 126.27 | 0.00 | 0.00 | 0.08 | 0.06 % | 412,006 | 09:55:17 |
| MSFT | Microsoft | 414.8665 | 414.84 | 414.91 | 1.23 | 0.30 % | 2,395,072 | 09:55:13 |
| MU | Micron Technology | 119.29 | 119.27 | 119.31 | -2.08 | -1.71 % | 3,417,839 | 09:55:19 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -1.06 | -1.14 % | 837,357 | 09:55:15 |
| ORCL | Oracle | 120.29 | 0.00 | 0.00 | 0.41 | 0.34 % | 375,137 | 09:55:17 |
| PYPL | PayPal | 63.20 | 63.20 | 63.21 | -0.31 | -0.49 % | 1,201,798 | 09:55:19 |
| QCOM | QUALCOMM | 169.04 | 169.02 | 169.09 | -0.80 | -0.47 % | 578,108 | 09:55:19 |
| QQQ | Invesco QQQ Trust Series 1 | 430.88 | 430.86 | 430.87 | -0.18 | -0.04 % | 6,156,257 | 09:55:19 |
| SOXL | Direxion Daily Semicondu... | 39.51 | 0.00 | 0.00 | -0.27 | -0.68 % | 11,293,116 | 09:55:19 |
| SPY | SPDR S&P 500 | 503.89 | 0.00 | 0.00 | -0.56 | -0.11 % | 8,327,094 | 09:55:19 |
| TRV | The Travelers Companies | 221.73 | 0.00 | 0.00 | 0.67 | 0.30 % | 47,632 | 09:55:14 |
| TSLA | Tesla | 154.35 | 154.35 | 154.37 | -7.13 | -4.42 % | 24,061,285 | 09:55:13 |
| V | Visa | 273.18 | 0.00 | 0.00 | 1.90 | 0.70 % | 467,959 | 09:55:16 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.08 | -0.20 % | 1,270,784 | 09:55:19 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.055 | -0.31 % | 768,861 | 09:55:18 |
| XOM | Exxon Mobil | 118.925 | 0.00 | 0.00 | -0.755 | -0.63 % | 1,709,198 | 09:55:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
