We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.29 | 170.30 | 170.35 | 1.27 | 0.75 % | 50,341,782 | 17:50:10 |
AMD | Advanced Micro Devices | 155.43 | 155.45 | 155.54 | 3.69 | 2.43 % | 41,100,790 | 17:49:57 |
AMZN | Amazon.com | 178.87 | 178.71 | 179.12 | 2.28 | 1.29 % | 48,647,739 | 17:50:10 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,656 | 17:32:16 |
BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 11,997,940 | 17:48:45 |
BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.79 | 1.06 % | 11,141,147 | 17:48:07 |
BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 39,673,424 | 17:48:13 |
COIN | Coinbase Global | 226.10 | 226.10 | 226.34 | 1.73 | 0.77 % | 5,109,708 | 17:49:45 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,808,018 | 17:44:40 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,030,146 | 17:45:09 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,776 | 17:38:11 |
GOOGL | Alphabet | 175.50 | 175.43 | 175.60 | 16.37 | 10.29 % | 56,047,746 | 17:50:08 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,386 | 17:44:26 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,644,505 | 17:28:57 |
IBM | International Business M... | 168.35 | 0.00 | 0.00 | -15.75 | -8.56 % | 15,288,937 | 17:48:58 |
INTC | Intel | 32.30 | 32.28 | 32.30 | -2.20 | -6.38 % | 64,187,595 | 17:49:58 |
IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 29,758,318 | 17:50:03 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,338,573 | 17:40:59 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,400,726 | 17:29:00 |
KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 19,092,868 | 17:42:58 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,780 | 17:28:49 |
META | Meta Platforms | 445.10 | 445.00 | 445.50 | -48.40 | -9.81 % | 82,683,045 | 17:49:57 |
MRK | Merck | 131.00 | 0.00 | 0.00 | 4.00 | 3.15 % | 12,281,373 | 17:50:06 |
MSFT | Microsoft | 413.51 | 414.35 | 414.00 | 4.45 | 1.09 % | 39,162,788 | 17:50:05 |
MU | Micron Technology | 112.83 | 112.83 | 113.00 | 1.05 | 0.94 % | 18,239,487 | 17:49:57 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,312,106 | 17:42:29 |
ORCL | Oracle | 116.13 | 0.00 | 0.00 | 0.79 | 0.68 % | 6,557,115 | 17:48:04 |
PYPL | PayPal | 64.42 | 64.20 | 64.42 | -0.42 | -0.65 % | 11,157,685 | 17:46:18 |
QCOM | QUALCOMM | 164.08 | 164.08 | 164.48 | 0.45 | 0.28 % | 6,207,411 | 17:43:27 |
QQQ | Invesco QQQ Trust Series 1 | 429.53 | 429.52 | 429.53 | 3.02 | 0.71 % | 53,650,563 | 17:50:10 |
SOXL | Direxion Daily Semicondu... | 37.95 | 0.00 | 0.00 | 2.46 | 6.93 % | 77,269,491 | 17:50:04 |
SPY | SPDR S&P 500 | 507.28 | 0.00 | 0.00 | 1.87 | 0.37 % | 66,295,039 | 17:50:07 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.48 | 172.36 | 172.48 | 10.35 | 6.38 % | 125,638,892 | 17:49:59 |
V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 8,063,228 | 17:39:05 |
VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 16,359,981 | 17:49:27 |
WBA | Walgreens Boots Alliance | 17.62 | 17.58 | 17.62 | -0.19 | -1.07 % | 7,844,674 | 17:45:15 |
XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 16,011,831 | 17:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions