We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.46 | 165.45 | 165.46 | -1.58 | -0.95 % | 12,690,722 | 10:17:28 |
AMD | Advanced Micro Devices | 151.87 | 151.86 | 151.88 | -3.21 | -2.07 % | 14,432,769 | 10:17:28 |
AMZN | Amazon.com | 177.05 | 177.04 | 177.05 | -2.17 | -1.21 % | 11,390,204 | 10:17:29 |
AXP | American Express | 224.55 | 0.00 | 0.00 | 7.05 | 3.24 % | 1,504,291 | 10:17:36 |
BA | Boeing | 171.1892 | 0.00 | 0.00 | 0.9592 | 0.56 % | 1,149,759 | 10:17:29 |
BABA | Alibaba | 68.835 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,486,267 | 10:17:29 |
BAC | Bank of America | 36.665 | 0.00 | 0.00 | 0.895 | 2.50 % | 11,137,666 | 10:17:27 |
COIN | Coinbase Global | 222.69 | 222.39 | 222.73 | 4.61 | 2.11 % | 2,524,867 | 10:17:38 |
CRM | Salesforce | 271.605 | 0.00 | 0.00 | -0.315 | -0.12 % | 693,696 | 10:17:37 |
DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,768,167 | 10:17:29 |
DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 448,558 | 10:17:38 |
GOOGL | Alphabet | 154.825 | 154.82 | 154.83 | -1.19 | -0.76 % | 5,898,047 | 10:17:31 |
GS | Goldman Sachs | 406.43 | 0.00 | 0.00 | 3.32 | 0.82 % | 485,714 | 10:17:38 |
HD | Home Depot | 334.87 | 0.00 | 0.00 | 1.98 | 0.59 % | 521,668 | 10:17:38 |
IBM | International Business M... | 182.485 | 0.00 | 0.00 | 1.02 | 0.56 % | 431,183 | 10:17:38 |
INTC | Intel | 34.665 | 34.66 | 34.67 | -0.375 | -1.07 % | 9,702,279 | 10:17:38 |
IWM | iShares Russell 2000 | 193.54 | 0.00 | 0.00 | 0.70 | 0.36 % | 9,212,962 | 10:17:38 |
JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.52 | 0.36 % | 1,310,954 | 10:17:30 |
JPM | JP Morgan Chase | 182.1884 | 0.00 | 0.00 | 0.9384 | 0.52 % | 1,690,943 | 10:17:29 |
KO | Coca Cola | 59.31 | 0.00 | 0.00 | 0.40 | 0.68 % | 2,229,077 | 10:17:27 |
MCD | McDonalds | 271.06 | 0.00 | 0.00 | 0.08 | 0.03 % | 426,255 | 10:17:38 |
META | Meta Platforms | 490.75 | 490.61 | 490.79 | -11.05 | -2.20 % | 4,668,622 | 10:17:38 |
MRK | Merck | 125.18 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,234,591 | 10:17:36 |
MSFT | Microsoft | 401.43 | 401.43 | 401.56 | -2.84 | -0.70 % | 6,905,645 | 10:17:38 |
MU | Micron Technology | 110.38 | 110.33 | 110.38 | -1.55 | -1.38 % | 6,637,361 | 10:17:38 |
NKE | Nike | 95.92 | 0.00 | 0.00 | 0.18 | 0.19 % | 1,656,509 | 10:17:26 |
ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.41 | 0.35 % | 1,626,331 | 10:17:38 |
PYPL | PayPal | 62.045 | 62.04 | 62.05 | -0.055 | -0.09 % | 3,303,195 | 10:17:38 |
QCOM | QUALCOMM | 160.74 | 160.70 | 160.74 | -0.70 | -0.43 % | 1,208,556 | 10:17:38 |
QQQ | Invesco QQQ Trust Series 1 | 420.52 | 420.51 | 420.52 | -2.89 | -0.68 % | 12,805,900 | 10:17:29 |
SOXL | Direxion Daily Semicondu... | 33.875 | 0.00 | 0.00 | -1.04 | -2.96 % | 23,383,784 | 10:17:38 |
SPY | SPDR S&P 500 | 498.92 | 0.00 | 0.00 | -0.60 | -0.12 % | 12,229,896 | 10:17:29 |
TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | 1.92 | 0.91 % | 169,562 | 10:17:29 |
TSLA | Tesla | 149.7364 | 149.69 | 149.74 | -0.1936 | -0.13 % | 22,582,089 | 10:17:37 |
V | Visa | 269.9004 | 0.00 | 0.00 | -1.47 | -0.54 % | 1,145,698 | 10:17:38 |
VZ | Verizon Communications | 40.325 | 0.00 | 0.00 | 0.195 | 0.49 % | 2,817,369 | 10:17:36 |
WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | 0.08 | 0.45 % | 1,078,567 | 10:17:28 |
XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | 1.89 | 1.59 % | 4,376,105 | 10:17:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions