We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.21 | 169.23 | 0.20 | 0.12 % | 8,674,344 | 09:56:59 |
| AMD | Advanced Micro Devices | 151.0101 | 151.03 | 151.06 | -0.7299 | -0.48 % | 6,273,910 | 09:56:59 |
| AMZN | Amazon.com | 170.21 | 170.19 | 170.21 | -6.38 | -3.61 % | 8,918,667 | 09:56:59 |
| AXP | American Express | 236.275 | 0.00 | 0.00 | -2.85 | -1.19 % | 363,769 | 09:57:06 |
| BA | Boeing | 162.745 | 0.00 | 0.00 | -1.59 | -0.96 % | 1,669,864 | 09:56:59 |
| BABA | Alibaba | 74.28 | 0.00 | 0.00 | -0.35 | -0.47 % | 1,602,896 | 09:56:59 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 4,359,219 | 09:56:57 |
| COIN | Coinbase Global | 217.46 | 217.03 | 217.30 | -6.91 | -3.08 % | 1,496,918 | 09:57:06 |
| CRM | Salesforce | 270.74 | 0.00 | 0.00 | -5.45 | -1.97 % | 561,897 | 09:57:06 |
| DIS | Walt Disney | 110.775 | 0.00 | 0.00 | -3.15 | -2.76 % | 1,235,456 | 09:56:59 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -1.10 | -1.93 % | 1,245,284 | 09:57:01 |
| GOOGL | Alphabet | 152.78 | 152.76 | 152.78 | -6.35 | -3.99 % | 9,745,580 | 09:57:06 |
| GS | Goldman Sachs | 418.40 | 0.00 | 0.00 | -4.64 | -1.10 % | 193,479 | 09:56:58 |
| HD | Home Depot | 327.97 | 0.00 | 0.00 | -5.04 | -1.51 % | 430,664 | 09:57:06 |
| IBM | International Business M... | 167.12 | 0.00 | 0.00 | -16.98 | -9.22 % | 4,350,794 | 09:57:06 |
| INTC | Intel | 34.685 | 34.68 | 34.69 | 0.185 | 0.54 % | 3,604,939 | 09:56:59 |
| IWM | iShares Russell 2000 | 194.145 | 0.00 | 0.00 | -3.54 | -1.79 % | 5,760,419 | 09:57:06 |
| JNJ | Johnson and Johnson | 147.5225 | 0.00 | 0.00 | -1.01 | -0.68 % | 832,274 | 09:57:06 |
| JPM | JP Morgan Chase | 192.395 | 0.00 | 0.00 | -0.685 | -0.35 % | 587,751 | 09:56:59 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | 0.60 | 0.97 % | 3,376,941 | 09:57:03 |
| MCD | McDonalds | 275.985 | 0.00 | 0.00 | -0.765 | -0.28 % | 242,869 | 09:57:01 |
| META | Meta Platforms | 423.56 | 423.44 | 423.56 | -69.94 | -14.17 % | 20,599,832 | 09:56:57 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 4.13 | 3.25 % | 2,499,045 | 09:57:06 |
| MSFT | Microsoft | 390.47 | 390.47 | 390.55 | -18.59 | -4.54 % | 5,616,716 | 09:56:59 |
| MU | Micron Technology | 110.70 | 110.69 | 110.72 | -1.08 | -0.97 % | 3,430,516 | 09:57:06 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | -1.82 | -1.92 % | 395,294 | 09:56:58 |
| ORCL | Oracle | 113.70 | 0.00 | 0.00 | -1.64 | -1.42 % | 617,044 | 09:57:06 |
| PYPL | PayPal | 63.3213 | 63.32 | 63.33 | -1.52 | -2.34 % | 1,667,262 | 09:57:06 |
| QCOM | QUALCOMM | 163.17 | 163.13 | 163.21 | -0.46 | -0.28 % | 590,451 | 09:57:06 |
| QQQ | Invesco QQQ Trust Series 1 | 419.01 | 419.00 | 419.01 | -7.50 | -1.76 % | 10,680,732 | 09:56:59 |
| SOXL | Direxion Daily Semicondu... | 35.88 | 0.00 | 0.00 | 0.39 | 1.10 % | 20,136,805 | 09:57:06 |
| SPY | SPDR S&P 500 | 498.11 | 0.00 | 0.00 | -7.30 | -1.44 % | 10,521,585 | 09:57:00 |
| TRV | The Travelers Companies | 211.58 | 0.00 | 0.00 | -1.85 | -0.87 % | 78,758 | 09:56:24 |
| TSLA | Tesla | 162.885 | 162.86 | 162.91 | 0.755 | 0.47 % | 16,724,873 | 09:56:59 |
| V | Visa | 272.13 | 0.00 | 0.00 | -2.89 | -1.05 % | 487,031 | 09:57:05 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,980,379 | 09:57:02 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 729,243 | 09:57:04 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.59 | -0.49 % | 1,683,003 | 09:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
