We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.71 | 168.70 | 168.71 | -0.31 | -0.18 % | 11,905,121 | 10:19:05 |
AMD | Advanced Micro Devices | 153.0002 | 152.98 | 153.00 | 1.26 | 0.83 % | 12,293,395 | 10:19:05 |
AMZN | Amazon.com | 171.65 | 171.64 | 171.66 | -4.94 | -2.80 % | 17,283,209 | 10:19:05 |
AXP | American Express | 236.0599 | 0.00 | 0.00 | -3.06 | -1.28 % | 574,157 | 10:19:03 |
BA | Boeing | 162.0494 | 0.00 | 0.00 | -2.28 | -1.39 % | 3,227,797 | 10:19:05 |
BABA | Alibaba | 74.5974 | 0.00 | 0.00 | -0.0326 | -0.04 % | 3,288,752 | 10:19:05 |
BAC | Bank of America | 37.4601 | 0.00 | 0.00 | -0.8599 | -2.24 % | 6,458,374 | 10:19:05 |
COIN | Coinbase Global | 224.52 | 224.29 | 224.53 | 0.15 | 0.07 % | 2,029,817 | 10:19:05 |
CRM | Salesforce | 271.69 | 0.00 | 0.00 | -4.50 | -1.63 % | 783,983 | 10:19:03 |
DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -2.29 | -2.01 % | 1,981,353 | 10:19:01 |
DOW | Dow | 55.86 | 0.00 | 0.00 | -1.12 | -1.97 % | 1,488,319 | 10:19:05 |
GOOGL | Alphabet | 153.6118 | 153.60 | 153.62 | -5.52 | -3.47 % | 12,202,506 | 10:19:01 |
GS | Goldman Sachs | 416.77 | 0.00 | 0.00 | -6.27 | -1.48 % | 335,588 | 10:19:03 |
HD | Home Depot | 328.635 | 0.00 | 0.00 | -4.38 | -1.31 % | 483,090 | 10:19:05 |
IBM | International Business M... | 167.865 | 0.00 | 0.00 | -16.24 | -8.82 % | 5,905,416 | 10:19:05 |
INTC | Intel | 34.925 | 34.92 | 34.93 | 0.425 | 1.23 % | 6,615,969 | 10:19:05 |
IWM | iShares Russell 2000 | 195.26 | 0.00 | 0.00 | -2.42 | -1.22 % | 8,416,246 | 10:19:05 |
JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 1,265,026 | 10:19:04 |
JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | -1.36 | -0.70 % | 1,691,898 | 10:19:01 |
KO | Coca Cola | 61.945 | 0.00 | 0.00 | 0.395 | 0.64 % | 4,946,352 | 10:19:01 |
MCD | McDonalds | 275.66 | 0.00 | 0.00 | -1.09 | -0.39 % | 731,172 | 10:19:01 |
META | Meta Platforms | 437.9899 | 437.81 | 438.00 | -55.51 | -11.25 % | 28,529,304 | 10:19:01 |
MRK | Merck | 130.125 | 0.00 | 0.00 | 3.13 | 2.46 % | 3,302,787 | 10:19:02 |
MSFT | Microsoft | 394.02 | 394.02 | 394.06 | -15.04 | -3.68 % | 10,984,524 | 10:19:01 |
MU | Micron Technology | 111.91 | 111.88 | 111.94 | 0.13 | 0.12 % | 4,470,210 | 10:19:05 |
NKE | Nike | 92.73 | 0.00 | 0.00 | -1.91 | -2.02 % | 770,611 | 10:19:05 |
ORCL | Oracle | 114.02 | 0.00 | 0.00 | -1.32 | -1.14 % | 977,654 | 10:19:02 |
PYPL | PayPal | 63.22 | 63.21 | 63.22 | -1.62 | -2.50 % | 2,440,702 | 10:19:05 |
QCOM | QUALCOMM | 164.06 | 164.03 | 164.09 | 0.43 | 0.26 % | 636,758 | 10:19:05 |
QQQ | Invesco QQQ Trust Series 1 | 421.16 | 421.16 | 421.17 | -5.35 | -1.25 % | 14,298,196 | 10:19:05 |
SOXL | Direxion Daily Semicondu... | 37.1198 | 0.00 | 0.00 | 1.63 | 4.59 % | 28,283,643 | 10:19:05 |
SPY | SPDR S&P 500 | 499.41 | 0.00 | 0.00 | -6.00 | -1.19 % | 15,057,596 | 10:19:05 |
TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 83,069 | 10:19:03 |
TSLA | Tesla | 164.93 | 164.95 | 164.93 | 2.80 | 1.73 % | 31,817,088 | 10:18:59 |
V | Visa | 271.045 | 0.00 | 0.00 | -3.98 | -1.45 % | 904,872 | 10:19:03 |
VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 2,626,447 | 10:19:04 |
WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 897,873 | 10:18:52 |
XOM | Exxon Mobil | 119.695 | 0.00 | 0.00 | -1.36 | -1.12 % | 2,335,536 | 10:19:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions