We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.715 | 168.71 | 168.72 | -0.305 | -0.18 % | 20,405,216 | 12:01:15 |
AMD | Advanced Micro Devices | 152.825 | 152.81 | 152.82 | 1.09 | 0.72 % | 19,037,524 | 12:01:15 |
AMZN | Amazon.com | 172.10 | 172.09 | 172.10 | -4.49 | -2.54 % | 20,184,288 | 12:01:13 |
AXP | American Express | 237.27 | 0.00 | 0.00 | -1.85 | -0.77 % | 1,076,388 | 12:01:15 |
BA | Boeing | 161.16 | 0.00 | 0.00 | -3.17 | -1.93 % | 6,175,161 | 12:01:15 |
BABA | Alibaba | 74.795 | 0.00 | 0.00 | 0.165 | 0.22 % | 5,132,545 | 12:01:13 |
BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 14,068,737 | 12:01:07 |
COIN | Coinbase Global | 222.0001 | 222.08 | 222.28 | -2.37 | -1.06 % | 2,766,196 | 12:01:15 |
CRM | Salesforce | 271.81 | 0.00 | 0.00 | -4.38 | -1.59 % | 1,672,491 | 12:01:02 |
DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -1.80 | -1.58 % | 2,994,388 | 12:01:14 |
DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 3,217,156 | 12:01:14 |
GOOGL | Alphabet | 155.9201 | 155.93 | 155.94 | -3.21 | -2.02 % | 21,227,915 | 12:01:15 |
GS | Goldman Sachs | 417.92 | 0.00 | 0.00 | -5.12 | -1.21 % | 686,862 | 12:01:11 |
HD | Home Depot | 331.40 | 0.00 | 0.00 | -1.61 | -0.48 % | 1,204,405 | 12:01:14 |
IBM | International Business M... | 166.465 | 0.00 | 0.00 | -17.64 | -9.58 % | 9,997,227 | 12:01:15 |
INTC | Intel | 34.71 | 34.70 | 34.71 | 0.21 | 0.61 % | 18,746,227 | 12:01:12 |
IWM | iShares Russell 2000 | 195.18 | 0.00 | 0.00 | -2.50 | -1.26 % | 14,345,681 | 12:01:15 |
JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,550,526 | 12:01:11 |
JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | -0.17 | -0.09 % | 3,147,254 | 12:01:22 |
KO | Coca Cola | 61.895 | 0.00 | 0.00 | 0.345 | 0.56 % | 7,582,011 | 12:01:11 |
MCD | McDonalds | 277.05 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,496,216 | 12:01:15 |
META | Meta Platforms | 430.275 | 430.18 | 430.37 | -63.23 | -12.81 % | 48,296,159 | 12:01:22 |
MRK | Merck | 130.03 | 0.00 | 0.00 | 3.03 | 2.39 % | 5,837,482 | 12:01:12 |
MSFT | Microsoft | 393.13 | 393.13 | 393.17 | -15.93 | -3.89 % | 18,211,240 | 12:01:22 |
MU | Micron Technology | 111.395 | 111.38 | 111.41 | -0.385 | -0.34 % | 5,700,560 | 12:01:15 |
NKE | Nike | 93.43 | 0.00 | 0.00 | -1.21 | -1.28 % | 1,832,200 | 12:01:14 |
ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 1,602,125 | 12:01:11 |
PYPL | PayPal | 63.64 | 63.63 | 63.64 | -1.20 | -1.85 % | 4,799,802 | 12:01:12 |
QCOM | QUALCOMM | 162.14 | 162.14 | 162.16 | -1.49 | -0.91 % | 1,775,899 | 12:01:15 |
QQQ | Invesco QQQ Trust Series 1 | 420.56 | 420.58 | 420.60 | -5.95 | -1.40 % | 26,577,769 | 12:01:15 |
SOXL | Direxion Daily Semicondu... | 36.2622 | 0.00 | 0.00 | 0.7722 | 2.18 % | 43,786,753 | 12:01:15 |
SPY | SPDR S&P 500 | 500.11 | 0.00 | 0.00 | -5.30 | -1.05 % | 27,776,455 | 12:01:15 |
TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | -1.57 | -0.74 % | 285,454 | 12:01:11 |
TSLA | Tesla | 164.226 | 164.22 | 164.24 | 2.10 | 1.29 % | 61,914,800 | 12:01:15 |
V | Visa | 274.88 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,996,021 | 12:01:15 |
VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 6,007,386 | 12:01:14 |
WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.095 | -0.53 % | 2,565,411 | 12:01:13 |
XOM | Exxon Mobil | 120.62 | 0.00 | 0.00 | -0.43 | -0.36 % | 6,274,866 | 12:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions