We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.15 | 167.20 | 167.28 | 0.25 | 0.15 % | 21,639 | 04:17:02 |
AMD | Advanced Micro Devices | 154.22 | 154.15 | 154.25 | 1.95 | 1.28 % | 16,118 | 04:17:04 |
AMZN | Amazon.com | 180.40 | 180.41 | 180.57 | 0.86 | 0.48 % | 16,394 | 04:16:49 |
AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:59 |
BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 3,564 | 04:16:11 |
BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 44,171 | 04:15:57 |
BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 880 | 04:15:47 |
COIN | Coinbase Global | 238.10 | 238.00 | 238.42 | 1.67 | 0.71 % | 4,619 | 04:17:01 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:13:22 |
DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:16:04 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:04 | |
GOOGL | Alphabet | 158.30 | 158.29 | 158.40 | 0.04 | 0.03 % | 14,244 | 04:17:02 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:03 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:16:53 |
IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:15:36 |
INTC | Intel | 34.60 | 34.57 | 34.64 | 0.32 | 0.93 % | 10,500 | 04:16:33 |
IWM | iShares Russell 2000 | 198.13 | 0.00 | 0.00 | -0.44 | -0.22 % | 9,501 | 04:17:04 |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:11:43 |
JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:15:53 |
KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:02:01 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:17:00 |
META | Meta Platforms | 506.84 | 506.50 | 507.34 | 10.74 | 2.16 % | 22,547 | 04:17:03 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:14:55 |
MSFT | Microsoft | 409.25 | 409.14 | 409.36 | 1.68 | 0.41 % | 16,148 | 04:17:04 |
MU | Micron Technology | 114.05 | 114.01 | 114.18 | 1.59 | 1.41 % | 12,347 | 04:16:35 |
NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 391 | 04:16:53 |
ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:15:19 |
PYPL | PayPal | 64.62 | 64.62 | 64.70 | 0.19 | 0.29 % | 1,424 | 04:13:45 |
QCOM | QUALCOMM | 163.00 | 162.64 | 163.58 | 1.65 | 1.02 % | 2,835 | 04:14:59 |
QQQ | Invesco QQQ Trust Series 1 | 427.90 | 427.82 | 427.86 | 2.83 | 0.67 % | 52,785 | 04:17:04 |
SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 1.79 | 5.25 % | 406,683 | 04:17:03 |
SPY | SPDR S&P 500 | 506.75 | 0.00 | 0.00 | 1.10 | 0.22 % | 19,973 | 04:17:04 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 160.45 | 160.41 | 160.45 | 15.77 | 10.90 % | 481,815 | 04:16:59 |
V | Visa | 281.24 | 0.00 | 0.00 | 7.13 | 2.60 % | 2,037 | 04:17:05 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:24 |
WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:16:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions