We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.39 | 168.38 | 168.39 | 1.49 | 0.89 % | 25,189,557 | 13:24:50 |
AMD | Advanced Micro Devices | 151.8389 | 151.83 | 151.84 | -0.4311 | -0.28 % | 30,551,674 | 13:24:53 |
AMZN | Amazon.com | 176.84 | 176.83 | 176.84 | -2.70 | -1.50 % | 18,483,825 | 13:24:46 |
AXP | American Express | 239.53 | 0.00 | 0.00 | 0.57 | 0.24 % | 1,889,462 | 13:24:52 |
BA | Boeing | 166.995 | 0.00 | 0.00 | -2.19 | -1.29 % | 11,975,068 | 13:24:50 |
BABA | Alibaba | 74.055 | 0.00 | 0.00 | 1.55 | 2.13 % | 9,660,047 | 13:24:51 |
BAC | Bank of America | 38.315 | 0.00 | 0.00 | -0.055 | -0.14 % | 14,877,832 | 13:24:38 |
COIN | Coinbase Global | 231.10 | 231.00 | 231.20 | -5.33 | -2.25 % | 4,171,404 | 13:24:48 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,630,650 | 13:24:38 |
DIS | Walt Disney | 113.495 | 0.00 | 0.00 | -0.215 | -0.19 % | 3,384,088 | 13:24:37 |
DOW | Dow | 56.915 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,788,615 | 13:24:53 |
GOOGL | Alphabet | 157.9975 | 157.99 | 158.00 | -0.2625 | -0.17 % | 11,102,509 | 13:24:46 |
GS | Goldman Sachs | 422.25 | 0.00 | 0.00 | -1.75 | -0.41 % | 892,334 | 13:24:46 |
HD | Home Depot | 332.15 | 0.00 | 0.00 | -6.85 | -2.02 % | 1,703,084 | 13:24:47 |
IBM | International Business M... | 182.505 | 0.00 | 0.00 | 0.315 | 0.17 % | 3,025,177 | 13:24:49 |
INTC | Intel | 34.685 | 34.68 | 34.69 | 0.405 | 1.18 % | 20,755,977 | 13:24:52 |
IWM | iShares Russell 2000 | 197.255 | 0.00 | 0.00 | -1.32 | -0.66 % | 15,157,340 | 13:24:52 |
JNJ | Johnson and Johnson | 148.0372 | 0.00 | 0.00 | -1.52 | -1.02 % | 3,748,284 | 13:24:52 |
JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | -0.26 | -0.14 % | 2,976,456 | 13:24:53 |
KO | Coca Cola | 61.325 | 0.00 | 0.00 | 0.685 | 1.13 % | 8,314,928 | 13:24:33 |
MCD | McDonalds | 276.20 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,073,817 | 13:24:53 |
META | Meta Platforms | 491.21 | 491.08 | 491.27 | -4.89 | -0.99 % | 15,151,333 | 13:24:51 |
MRK | Merck | 126.53 | 0.00 | 0.00 | -0.35 | -0.28 % | 2,481,366 | 13:24:41 |
MSFT | Microsoft | 408.46 | 408.40 | 408.45 | 0.89 | 0.22 % | 7,637,273 | 13:24:47 |
MU | Micron Technology | 111.05 | 111.03 | 111.06 | -1.41 | -1.25 % | 12,110,248 | 13:24:53 |
NKE | Nike | 95.065 | 0.00 | 0.00 | 1.05 | 1.11 % | 3,105,977 | 13:24:12 |
ORCL | Oracle | 114.69 | 0.00 | 0.00 | -0.40 | -0.35 % | 2,527,543 | 13:24:44 |
PYPL | PayPal | 64.64 | 64.64 | 64.65 | 0.21 | 0.33 % | 4,139,282 | 13:24:50 |
QCOM | QUALCOMM | 162.69 | 162.68 | 162.71 | 1.34 | 0.83 % | 2,766,350 | 13:24:44 |
QQQ | Invesco QQQ Trust Series 1 | 426.11 | 426.12 | 426.13 | 1.04 | 0.24 % | 29,875,407 | 13:24:47 |
SOXL | Direxion Daily Semicondu... | 35.4101 | 0.00 | 0.00 | 1.30 | 3.81 % | 56,779,719 | 13:24:53 |
SPY | SPDR S&P 500 | 505.00 | 0.00 | 0.00 | -0.65 | -0.13 % | 29,740,949 | 13:24:46 |
TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.48 | -0.22 % | 453,263 | 13:24:47 |
TSLA | Tesla | 160.7602 | 160.76 | 160.78 | 16.08 | 11.11 % | 135,145,078 | 13:24:53 |
V | Visa | 276.24 | 0.00 | 0.00 | 2.13 | 0.78 % | 4,247,068 | 13:24:49 |
VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.35 | -0.88 % | 7,209,576 | 13:24:47 |
WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,843,734 | 13:24:50 |
XOM | Exxon Mobil | 120.795 | 0.00 | 0.00 | -0.235 | -0.19 % | 6,335,791 | 13:24:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions