We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.04 | 170.04 | 170.10 | 1.02 | 0.60 % | 50,466,359 | 19:07:10 |
AMD | Advanced Micro Devices | 157.45 | 157.35 | 157.49 | 5.71 | 3.76 % | 38,875,600 | 19:07:34 |
AMZN | Amazon.com | 180.29 | 180.15 | 180.29 | 3.70 | 2.10 % | 49,122,250 | 19:07:56 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,225,227 | 19:03:07 |
BA | Boeing | 166.75 | 0.00 | 0.00 | 2.42 | 1.47 % | 12,009,050 | 19:07:27 |
BABA | Alibaba | 75.41 | 0.00 | 0.00 | 0.78 | 1.05 % | 11,907,136 | 19:05:19 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,104,368 | 19:02:41 |
COIN | Coinbase Global | 226.50 | 225.84 | 226.80 | 2.13 | 0.95 % | 5,134,324 | 19:07:16 |
CRM | Salesforce | 275.19 | 0.00 | 0.00 | -1.00 | -0.36 % | 4,627,569 | 18:59:03 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,040,173 | 19:06:36 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.73 | 174.65 | 174.79 | 15.60 | 9.80 % | 56,858,603 | 19:08:11 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,917,178 | 19:07:27 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,318 | 18:25:19 |
IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,697,885 | 19:02:37 |
INTC | Intel | 32.28 | 32.28 | 32.29 | -2.22 | -6.43 % | 64,770,422 | 19:08:12 |
IWM | iShares Russell 2000 | 196.08 | 0.00 | 0.00 | -1.60 | -0.81 % | 29,856,320 | 19:08:24 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,641,398 | 19:01:20 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,404,368 | 18:59:47 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,097,496 | 19:08:07 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,204 | 18:40:54 |
META | Meta Platforms | 444.80 | 444.55 | 444.60 | -48.70 | -9.87 % | 82,835,409 | 19:08:17 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,143 | 19:05:10 |
MSFT | Microsoft | 417.23 | 417.15 | 417.47 | 8.17 | 2.00 % | 40,487,098 | 19:08:21 |
MU | Micron Technology | 112.8801 | 112.88 | 113.10 | 1.10 | 0.98 % | 18,287,307 | 19:06:32 |
NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 5,129,341 | 19:06:00 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | 1.15 | 1.00 % | 6,794,520 | 19:07:03 |
PYPL | PayPal | 64.13 | 64.14 | 64.32 | -0.71 | -1.10 % | 11,708,217 | 19:07:10 |
QCOM | QUALCOMM | 163.30 | 163.31 | 163.75 | -0.33 | -0.20 % | 6,225,493 | 18:59:12 |
QQQ | Invesco QQQ Trust Series 1 | 429.42 | 429.33 | 429.35 | 2.91 | 0.68 % | 56,867,072 | 19:08:24 |
SOXL | Direxion Daily Semicondu... | 38.26 | 0.00 | 0.00 | 2.77 | 7.81 % | 77,719,304 | 19:08:17 |
SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 1.95 | 0.39 % | 69,028,862 | 19:08:25 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,420 | 16:46:45 |
TSLA | Tesla | 172.45 | 172.44 | 172.45 | 10.32 | 6.37 % | 126,073,556 | 19:08:10 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 7,882,395 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,374,110 | 19:05:25 |
WBA | Walgreens Boots Alliance | 17.63 | 17.60 | 17.65 | -0.18 | -1.01 % | 7,858,833 | 18:58:34 |
XOM | Exxon Mobil | 121.30 | 0.00 | 0.00 | 0.25 | 0.21 % | 16,033,267 | 19:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions