We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.915 | 170.91 | 170.92 | -2.40 | -1.38 % | 23,580,825 | 11:39:31 |
AMD | Advanced Micro Devices | 181.3951 | 181.41 | 181.43 | 1.81 | 1.01 % | 29,433,014 | 11:39:35 |
AMZN | Amazon.com | 180.73 | 180.73 | 180.74 | 0.90 | 0.50 % | 13,061,990 | 11:39:38 |
AXP | American Express | 227.00 | 0.00 | 0.00 | -0.75 | -0.33 % | 517,898 | 11:39:30 |
BA | Boeing | 192.025 | 0.00 | 0.00 | 0.075 | 0.04 % | 1,356,260 | 11:39:38 |
BABA | Alibaba | 72.50 | 0.00 | 0.00 | 0.91 | 1.27 % | 5,451,683 | 11:39:38 |
BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.105 | -0.28 % | 12,163,199 | 11:39:37 |
COIN | Coinbase Global | 263.42 | 263.41 | 263.57 | 6.72 | 2.62 % | 5,466,996 | 11:39:38 |
CRM | Salesforce | 301.25 | 0.00 | 0.00 | -0.13 | -0.04 % | 1,326,534 | 11:39:33 |
DIS | Walt Disney | 122.68 | 0.00 | 0.00 | 1.70 | 1.41 % | 5,876,265 | 11:39:38 |
DOW | Dow | 57.955 | 0.00 | 0.00 | -0.185 | -0.32 % | 1,074,830 | 11:39:37 |
GOOGL | Alphabet | 150.53 | 150.53 | 150.54 | -0.34 | -0.23 % | 5,580,102 | 11:39:27 |
GS | Goldman Sachs | 416.47 | 0.00 | 0.00 | 1.22 | 0.29 % | 696,759 | 11:39:35 |
HD | Home Depot | 382.49 | 0.00 | 0.00 | -3.40 | -0.88 % | 1,268,974 | 11:39:35 |
IBM | International Business M... | 190.705 | 0.00 | 0.00 | -0.095 | -0.05 % | 701,463 | 11:39:38 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 17,711,195 | 11:39:33 |
IWM | iShares Russell 2000 | 211.48 | 0.00 | 0.00 | 1.84 | 0.88 % | 16,000,767 | 11:39:38 |
JNJ | Johnson and Johnson | 158.66 | 0.00 | 0.00 | 0.70 | 0.44 % | 1,210,162 | 11:39:38 |
JPM | JP Morgan Chase | 199.72 | 0.00 | 0.00 | 0.20 | 0.10 % | 2,085,632 | 11:39:37 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 2,797,902 | 11:39:36 |
MCD | McDonalds | 282.98 | 0.00 | 0.00 | 0.96 | 0.34 % | 877,542 | 11:39:34 |
META | Meta Platforms | 488.23 | 488.17 | 488.31 | -5.63 | -1.14 % | 4,203,132 | 11:39:34 |
MRK | Merck | 131.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,183,243 | 11:39:37 |
MSFT | Microsoft | 420.75 | 420.75 | 420.78 | -0.68 | -0.16 % | 4,895,301 | 11:39:34 |
MU | Micron Technology | 118.5361 | 118.53 | 118.54 | -0.7139 | -0.60 % | 8,505,258 | 11:39:38 |
NKE | Nike | 93.625 | 0.00 | 0.00 | -0.505 | -0.54 % | 4,079,567 | 11:39:38 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 1,560,657 | 11:39:37 |
PYPL | PayPal | 66.825 | 66.82 | 66.83 | 0.255 | 0.38 % | 3,108,151 | 11:39:32 |
QCOM | QUALCOMM | 168.94 | 168.94 | 168.99 | -0.19 | -0.11 % | 1,122,592 | 11:39:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.50 | 444.47 | 444.48 | -0.33 | -0.07 % | 12,609,154 | 11:39:38 |
SOXL | Direxion Daily Semicondu... | 46.78 | 0.00 | 0.00 | 0.28 | 0.60 % | 22,676,151 | 11:39:38 |
SPY | SPDR S&P 500 | 523.344 | 0.00 | 0.00 | 0.174 | 0.03 % | 22,744,589 | 11:39:38 |
TRV | The Travelers Companies | 229.6558 | 0.00 | 0.00 | 0.8258 | 0.36 % | 168,027 | 11:39:20 |
TSLA | Tesla | 176.09 | 176.08 | 176.10 | -3.74 | -2.08 % | 36,949,519 | 11:39:34 |
V | Visa | 277.70 | 0.00 | 0.00 | -1.32 | -0.47 % | 1,529,107 | 11:39:37 |
VZ | Verizon Communications | 41.845 | 0.00 | 0.00 | 0.305 | 0.73 % | 4,487,771 | 11:39:35 |
WBA | Walgreens Boots Alliance | 21.06 | 21.06 | 21.07 | 0.04 | 0.19 % | 16,824,848 | 11:39:37 |
XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,239,314 | 11:39:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions