We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.67 | 165.63 | 165.67 | -0.17 | -0.10 % | 101,107 | 05:17:55 |
AMD | Advanced Micro Devices | 150.02 | 150.00 | 150.17 | 1.38 | 0.93 % | 28,327 | 05:17:57 |
AMZN | Amazon.com | 177.70 | 177.70 | 177.80 | 0.47 | 0.27 % | 23,881 | 05:17:49 |
AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:17:27 |
BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 624 | 05:15:12 |
BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 26,708 | 05:17:44 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,076 | 05:17:48 |
COIN | Coinbase Global | 224.75 | 224.70 | 224.97 | -1.11 | -0.49 % | 30,914 | 05:17:56 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:17:48 |
DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 7,265 | 05:16:18 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:18:02 | |
GOOGL | Alphabet | 156.91 | 156.83 | 156.97 | 0.63 | 0.40 % | 10,390 | 05:17:42 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:17:44 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:17:26 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:17:54 |
INTC | Intel | 34.51 | 34.53 | 34.55 | 0.10 | 0.29 % | 16,643 | 05:15:46 |
IWM | iShares Russell 2000 | 195.07 | 0.00 | 0.00 | -0.23 | -0.12 % | 22,977 | 05:18:02 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:17:27 |
JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 05:17:26 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 974 | 05:11:39 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:15:11 |
META | Meta Platforms | 486.95 | 486.85 | 487.00 | 5.22 | 1.08 % | 21,408 | 05:17:44 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
MSFT | Microsoft | 402.51 | 402.40 | 402.49 | 1.55 | 0.39 % | 12,495 | 05:17:35 |
MU | Micron Technology | 110.20 | 110.01 | 110.24 | 1.08 | 0.99 % | 29,855 | 05:16:37 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 171 | 05:04:15 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:18:00 |
PYPL | PayPal | 63.37 | 63.41 | 63.50 | 0.18 | 0.28 % | 6,592 | 05:17:29 |
QCOM | QUALCOMM | 160.89 | 160.48 | 160.91 | 0.71 | 0.44 % | 3,956 | 05:16:16 |
QQQ | Invesco QQQ Trust Series 1 | 419.94 | 419.97 | 420.02 | 1.12 | 0.27 % | 106,982 | 05:18:02 |
SOXL | Direxion Daily Semicondu... | 32.68 | 0.00 | 0.00 | 0.61 | 1.90 % | 701,385 | 05:17:58 |
SPY | SPDR S&P 500 | 500.24 | 0.00 | 0.00 | 0.52 | 0.10 % | 47,490 | 05:18:02 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
TSLA | Tesla | 143.05 | 142.98 | 143.08 | 1.00 | 0.70 % | 214,575 | 05:17:53 |
V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,708 | 05:17:27 |
VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,693 | 05:09:37 |
WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,728 | 05:12:30 |
XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:17:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions