We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.90 | 166.86 | 166.88 | 1.06 | 0.64 % | 49,512,032 | 19:53:07 |
AMD | Advanced Micro Devices | 153.69 | 153.68 | 153.70 | 5.05 | 3.40 % | 46,033,958 | 19:52:43 |
AMZN | Amazon.com | 179.79 | 179.71 | 179.80 | 2.56 | 1.44 % | 37,090,843 | 19:52:37 |
AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,122 | 19:49:38 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.38 | -0.22 % | 7,634,048 | 19:52:17 |
BABA | Alibaba | 72.54 | 0.00 | 0.00 | 1.86 | 2.63 % | 15,270,292 | 19:52:50 |
BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.63 | 1.67 % | 39,579,354 | 19:49:45 |
COIN | Coinbase Global | 237.62 | 237.90 | 238.00 | 11.76 | 5.21 % | 7,349,619 | 19:52:46 |
CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,290 | 19:52:10 |
DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 1.94 | 1.73 % | 6,837,214 | 19:52:52 |
DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 19:31:42 |
GOOGL | Alphabet | 157.95 | 157.86 | 158.15 | 1.67 | 1.07 % | 21,142,173 | 19:53:00 |
GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,633 | 19:08:03 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,374 | 19:52:17 |
IBM | International Business M... | 183.84 | 0.00 | 0.00 | 1.94 | 1.07 % | 5,963,259 | 19:51:22 |
INTC | Intel | 34.51 | 34.51 | 34.52 | 0.10 | 0.29 % | 46,818,456 | 19:52:17 |
IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | 3.52 | 1.80 % | 31,776,461 | 19:53:05 |
JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,434 | 19:13:42 |
JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,144,024 | 19:49:53 |
KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 13,688,912 | 19:51:14 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,851 | 19:27:48 |
META | Meta Platforms | 504.95 | 504.69 | 504.80 | 23.22 | 4.82 % | 15,069,445 | 19:53:01 |
MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,743,066 | 19:46:14 |
MSFT | Microsoft | 408.45 | 408.42 | 408.45 | 7.49 | 1.87 % | 15,723,460 | 19:52:52 |
MU | Micron Technology | 113.98 | 113.91 | 113.97 | 4.86 | 4.45 % | 17,882,877 | 19:53:01 |
NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,585,594 | 19:42:22 |
ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,378 | 19:48:33 |
PYPL | PayPal | 64.50 | 64.30 | 64.59 | 1.31 | 2.07 % | 9,910,082 | 19:53:00 |
QCOM | QUALCOMM | 162.33 | 162.23 | 162.88 | 2.15 | 1.34 % | 6,615,759 | 19:52:52 |
QQQ | Invesco QQQ Trust Series 1 | 427.73 | 427.73 | 427.76 | 8.91 | 2.13 % | 44,348,600 | 19:53:07 |
SOXL | Direxion Daily Semicondu... | 35.7597 | 0.00 | 0.00 | 3.69 | 11.51 % | 66,474,723 | 19:53:02 |
SPY | SPDR S&P 500 | 506.71 | 0.00 | 0.00 | 6.99 | 1.40 % | 63,060,825 | 19:53:02 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,971 | 18:31:54 |
TSLA | Tesla | 162.95 | 162.94 | 162.95 | 20.90 | 14.71 % | 124,003,966 | 19:53:05 |
V | Visa | 280.23 | 0.00 | 0.00 | 7.90 | 2.90 % | 6,434,440 | 19:53:05 |
VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 1.15 | 2.98 % | 25,972,617 | 19:49:20 |
WBA | Walgreens Boots Alliance | 18.04 | 18.02 | 18.04 | -0.18 | -0.99 % | 7,295,868 | 19:49:38 |
XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,955 | 19:48:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions