We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.26 | 169.25 | 169.26 | 2.36 | 1.41 % | 48,173,456 | 18:38:03 |
AMD | Advanced Micro Devices | 149.75 | 149.65 | 149.90 | -2.52 | -1.65 % | 43,366,916 | 18:37:57 |
AMZN | Amazon.com | 172.28 | 172.30 | 172.40 | -7.26 | -4.04 % | 34,062,083 | 18:38:03 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,534 | 18:09:45 |
BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,831,825 | 18:37:34 |
BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,333,839 | 18:37:57 |
BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,739 | 18:36:03 |
COIN | Coinbase Global | 223.01 | 223.00 | 223.15 | -13.42 | -5.68 % | 6,720,655 | 18:37:39 |
CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,518 | 18:35:17 |
DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,555 | 18:27:21 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,146 | 18:36:14 |
GOOGL | Alphabet | 153.80 | 153.70 | 153.92 | -4.46 | -2.82 % | 22,791,566 | 18:38:05 |
GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,092 | 18:36:14 |
HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,455 | 18:33:14 |
IBM | International Business M... | 169.50 | 0.00 | 0.00 | -12.69 | -6.97 % | 7,571,074 | 18:37:52 |
INTC | Intel | 34.62 | 34.60 | 34.62 | 0.34 | 0.99 % | 53,169,139 | 18:37:53 |
IWM | iShares Russell 2000 | 197.65 | 0.00 | 0.00 | -0.92 | -0.46 % | 26,791,236 | 18:38:00 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,969 | 18:28:22 |
JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,960,471 | 18:37:50 |
KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,542,050 | 18:31:50 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,656 | 18:31:56 |
META | Meta Platforms | 414.40 | 414.15 | 414.50 | -81.70 | -16.47 % | 36,639,143 | 18:38:06 |
MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,188 | 18:13:17 |
MSFT | Microsoft | 401.95 | 401.48 | 401.90 | -5.62 | -1.38 % | 15,021,555 | 18:37:36 |
MU | Micron Technology | 110.75 | 110.40 | 110.75 | -1.71 | -1.52 % | 20,471,822 | 18:36:20 |
NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,499 | 18:33:25 |
ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,785 | 18:31:13 |
PYPL | PayPal | 64.3451 | 64.34 | 64.84 | -0.0849 | -0.13 % | 8,178,468 | 18:35:53 |
QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,126,455 | 18:37:40 |
QQQ | Invesco QQQ Trust Series 1 | 421.59 | 421.59 | 421.60 | -3.48 | -0.82 % | 49,851,128 | 18:38:07 |
SOXL | Direxion Daily Semicondu... | 34.76 | 0.00 | 0.00 | 0.65 | 1.91 % | 79,999,760 | 18:38:06 |
SPY | SPDR S&P 500 | 502.29 | 0.00 | 0.00 | -3.36 | -0.66 % | 54,422,908 | 18:38:06 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:36:14 |
TSLA | Tesla | 160.88 | 160.88 | 160.91 | 16.20 | 11.20 % | 180,925,605 | 18:37:59 |
V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,332 | 18:37:41 |
VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,546 | 18:28:40 |
WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.84 | -0.22 | -1.22 % | 10,260,976 | 18:37:43 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,130,992 | 18:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions