We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.35 | 170.35 | 170.30 | 1.33 | 0.79 % | 49,411,015 | 16:03:52 |
AMD | Advanced Micro Devices | 154.26 | 154.25 | 154.29 | 2.52 | 1.66 % | 40,418,081 | 16:03:56 |
AMZN | Amazon.com | 178.96 | 178.70 | 178.96 | 2.37 | 1.34 % | 44,097,411 | 16:03:56 |
AXP | American Express | 236.0371 | 0.00 | 0.00 | -3.08 | -1.29 % | 3,311,434 | 16:03:12 |
BA | Boeing | 166.70 | 0.00 | 0.00 | 2.37 | 1.44 % | 12,432,395 | 16:03:48 |
BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.48 | 0.64 % | 11,380,232 | 16:03:49 |
BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 40,849,416 | 16:03:43 |
COIN | Coinbase Global | 223.40 | 223.03 | 223.99 | -0.97 | -0.43 % | 5,033,222 | 16:03:19 |
CRM | Salesforce | 273.14 | 0.00 | 0.00 | -3.05 | -1.10 % | 4,784,683 | 16:03:00 |
DIS | Walt Disney | 112.74 | 0.00 | 0.00 | -1.18 | -1.04 % | 7,994,881 | 16:03:42 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,070,974 | 16:03:06 |
GOOGL | Alphabet | 171.00 | 170.51 | 170.70 | 11.87 | 7.46 % | 46,009,315 | 16:03:56 |
GS | Goldman Sachs | 419.40 | 0.00 | 0.00 | -3.64 | -0.86 % | 1,965,073 | 16:03:07 |
HD | Home Depot | 331.02 | 0.00 | 0.00 | -1.99 | -0.60 % | 3,655,925 | 16:03:32 |
IBM | International Business M... | 169.00 | 0.00 | 0.00 | -15.10 | -8.20 % | 16,604,231 | 16:03:40 |
INTC | Intel | 33.2982 | 33.25 | 33.29 | -1.20 | -3.48 % | 57,209,699 | 16:03:57 |
IWM | iShares Russell 2000 | 196.08 | 0.00 | 0.00 | -1.60 | -0.81 % | 29,658,067 | 16:03:57 |
JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -1.97 | -1.33 % | 7,537,356 | 16:03:24 |
JPM | JP Morgan Chase | 193.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 9,757,530 | 16:03:06 |
KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.21 | 0.34 % | 19,007,030 | 16:03:36 |
MCD | McDonalds | 275.52 | 0.00 | 0.00 | -1.23 | -0.44 % | 4,162,080 | 16:03:17 |
META | Meta Platforms | 445.89 | 445.00 | 445.01 | -47.61 | -9.65 % | 81,924,661 | 16:03:52 |
MRK | Merck | 130.49 | 0.00 | 0.00 | 3.49 | 2.75 % | 12,663,674 | 16:03:00 |
MSFT | Microsoft | 421.01 | 421.00 | 421.01 | 11.95 | 2.92 % | 36,001,200 | 16:03:55 |
MU | Micron Technology | 111.60 | 111.60 | 111.75 | -0.18 | -0.16 % | 17,320,398 | 16:03:56 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,286,566 | 16:03:36 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.04 | -0.03 % | 6,539,065 | 16:03:48 |
PYPL | PayPal | 64.23 | 64.22 | 64.29 | -0.61 | -0.94 % | 10,533,847 | 16:03:55 |
QCOM | QUALCOMM | 163.81 | 162.40 | 163.81 | 0.18 | 0.11 % | 6,183,590 | 16:03:45 |
QQQ | Invesco QQQ Trust Series 1 | 428.80 | 428.74 | 428.82 | 2.29 | 0.54 % | 51,566,524 | 16:03:57 |
SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | 2.09 | 5.89 % | 78,099,451 | 16:03:57 |
SPY | SPDR S&P 500 | 506.63 | 0.00 | 0.00 | 1.22 | 0.24 % | 61,467,582 | 16:03:57 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,072 | 16:03:07 |
TSLA | Tesla | 171.8785 | 171.60 | 171.89 | 9.75 | 6.01 % | 123,674,187 | 16:03:51 |
V | Visa | 275.29 | 0.00 | 0.00 | 0.27 | 0.10 % | 8,046,270 | 16:03:57 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,535,058 | 16:02:35 |
WBA | Walgreens Boots Alliance | 17.58 | 17.56 | 17.58 | -0.23 | -1.29 % | 7,790,260 | 16:03:37 |
XOM | Exxon Mobil | 121.3093 | 0.00 | 0.00 | 0.2593 | 0.21 % | 15,859,347 | 16:03:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions