We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.401 | 166.40 | 166.41 | 0.561 | 0.34 % | 25,314,477 | 13:38:24 |
AMD | Advanced Micro Devices | 152.7416 | 152.74 | 152.76 | 4.10 | 2.76 % | 31,770,109 | 13:38:25 |
AMZN | Amazon.com | 178.57 | 178.56 | 178.57 | 1.34 | 0.76 % | 20,901,190 | 13:38:23 |
AXP | American Express | 239.05 | 0.00 | 0.00 | 6.05 | 2.60 % | 2,080,264 | 13:38:23 |
BA | Boeing | 168.9499 | 0.00 | 0.00 | -1.53 | -0.90 % | 4,026,911 | 13:38:25 |
BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 11,359,942 | 13:38:23 |
BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.655 | 1.74 % | 22,592,381 | 13:38:25 |
COIN | Coinbase Global | 234.49 | 234.41 | 234.63 | 8.63 | 3.82 % | 5,482,364 | 13:38:25 |
CRM | Salesforce | 273.515 | 0.00 | 0.00 | -0.295 | -0.11 % | 4,299,124 | 13:38:17 |
DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 1.94 | 1.73 % | 3,383,825 | 13:38:25 |
DOW | Dow | 56.97 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,141,514 | 13:38:16 |
GOOGL | Alphabet | 158.6201 | 158.62 | 158.63 | 2.34 | 1.50 % | 11,539,743 | 13:38:25 |
GS | Goldman Sachs | 424.81 | 0.00 | 0.00 | 7.46 | 1.79 % | 1,716,740 | 13:38:22 |
HD | Home Depot | 339.22 | 0.00 | 0.00 | 3.11 | 0.93 % | 1,587,848 | 13:38:25 |
IBM | International Business M... | 184.33 | 0.00 | 0.00 | 2.43 | 1.34 % | 1,555,824 | 13:38:23 |
INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 19,673,740 | 13:38:23 |
IWM | iShares Russell 2000 | 198.87 | 0.00 | 0.00 | 3.57 | 1.83 % | 16,223,109 | 13:38:25 |
JNJ | Johnson and Johnson | 150.19 | 0.00 | 0.00 | 1.07 | 0.72 % | 4,292,785 | 13:38:24 |
JPM | JP Morgan Chase | 191.94 | 0.00 | 0.00 | 2.53 | 1.34 % | 4,164,285 | 13:38:24 |
KO | Coca Cola | 60.505 | 0.00 | 0.00 | -0.045 | -0.07 % | 7,832,982 | 13:38:14 |
MCD | McDonalds | 276.485 | 0.00 | 0.00 | 0.905 | 0.33 % | 1,281,996 | 13:38:23 |
META | Meta Platforms | 494.85 | 494.78 | 494.89 | 13.12 | 2.72 % | 8,989,940 | 13:38:23 |
MRK | Merck | 126.99 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,315,323 | 13:38:23 |
MSFT | Microsoft | 407.435 | 407.40 | 407.45 | 6.48 | 1.61 % | 7,511,170 | 13:38:22 |
MU | Micron Technology | 112.678 | 112.66 | 112.69 | 3.56 | 3.26 % | 10,251,227 | 13:38:23 |
NKE | Nike | 94.56 | 0.00 | 0.00 | 0.37 | 0.39 % | 3,539,510 | 13:38:16 |
ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.59 | 0.52 % | 2,498,265 | 13:38:08 |
PYPL | PayPal | 64.55 | 64.54 | 64.55 | 1.36 | 2.15 % | 4,474,307 | 13:38:16 |
QCOM | QUALCOMM | 161.625 | 161.61 | 161.64 | 1.45 | 0.90 % | 2,640,624 | 13:38:25 |
QQQ | Invesco QQQ Trust Series 1 | 424.99 | 424.98 | 424.99 | 6.17 | 1.47 % | 26,764,660 | 13:38:16 |
SOXL | Direxion Daily Semicondu... | 34.235 | 0.00 | 0.00 | 2.17 | 6.75 % | 49,164,356 | 13:38:16 |
SPY | SPDR S&P 500 | 505.40 | 0.00 | 0.00 | 5.68 | 1.14 % | 34,097,196 | 13:38:16 |
TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 0.06 | 0.03 % | 369,089 | 13:38:10 |
TSLA | Tesla | 145.1001 | 145.10 | 145.13 | 3.05 | 2.15 % | 66,859,542 | 13:38:23 |
V | Visa | 274.2999 | 0.00 | 0.00 | 1.97 | 0.72 % | 2,611,842 | 13:38:14 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 1.36 | 3.52 % | 14,118,064 | 13:38:14 |
WBA | Walgreens Boots Alliance | 18.1574 | 18.15 | 18.16 | -0.0626 | -0.34 % | 4,022,184 | 13:38:08 |
XOM | Exxon Mobil | 120.865 | 0.00 | 0.00 | 0.305 | 0.25 % | 6,941,323 | 13:38:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions