ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,056.92
-0.29%
US Tech 100
16,971.96
-0.52%
Dow Jones
38,149.42
-0.81%
Brent Oil
88.095
1.00%
Bitcoin
64,691.53
0.64%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bay Capital Plc (BAY) Quote

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
7.00
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.00
Bid
6.75
Ask
7.25
Volume
10,000
7.00 Day's Range 7.25
5.75 52 Week Range 18.25
Market Cap
4.9M
Previous Close
7.00
Open
7.00
Last Trade
10000
@
6.925
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
71,398
Shares Outstanding
70,000,000
Dividend Yield
-
PE Ratio
-19.44
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-251k

About Bay Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.baycapitalplc.com
Headquarters
Jersey, Gbr
Founded
1970
Bay Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker BAY. The last closing price for Bay Capital was 7p. Over the last year, Bay Capital shares have traded in a share price range of 5.75p to 18.25p.

Bay Capital currently has 70,000,000 shares outstanding. The market capitalization of Bay Capital is £4.90 million. Bay Capital has a price to earnings ratio (PE ratio) of -19.44.

BAY Latest News

More News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 24 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

April 24 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

February 20 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

September 21 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

September 21 2023
UK Regulatory

Bay Capital PLC Result of AGM

Bay Capital PLC 20 June 2023 20 June 2023 Bay Capital Plc ("Bay Capital" or the "Company") Result of 2023 Annual General Meeting Bay Capital Plc (LSE: BAY) announces, that at...

June 20 2023
UK Regulatory

Bay Capital PLC Notice of AGM

Bay Capital PLC 26 May 2023 Bay Capital Plc ("Bay Capital" or the "Company") Notice of Annual General Meeting Bay Capital Plc (LSE: BAY) announces that its Annual General...

May 26 2023
UK Regulatory

EARNINGS SUMMARY: Vox Valor loss widens; Curzon reverse takeover woes

The following is a round-up of earnings updates by London-listed companies, issued on Friday and not separately repor ...

April 28 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2521.73913043485.757.255.751728286.59394973DE
4-1.25-15.15151515158.258.255.751027766.51880446DE
12-7.25-50.877192982514.2514.255.75713988.52310401DE
26-9.75-58.208955223916.75185.756521310.40841296DE
52-3.5-33.333333333310.518.255.756155313.08645304DE
156-10.5-6017.5355.759488819.65615217DE
260-10.5-6017.5355.759488819.65615217DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2531
(75.64%)
123.75M
BRFHBarfresh Food Group Inc
$ 1.76
(70.87%)
41.45M
BACKIMAC Holdings Inc
$ 5.51
(58.11%)
6.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.43
(50.00%)
72.84M
ACONAclarion Inc
$ 0.394
(36.81%)
110.05M
EJHE Home Household Service Holdings Ltd
$ 0.8088
(-72.21%)
11.45M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2579
(-39.36%)
15.07M
ATNIATN International Inc
$ 19.05
(-33.67%)
311.62k
BNAIBrand Engagement Network Inc
$ 2.60
(-30.29%)
203.4k
CYCCCyclacel Pharmaceuticals Inc
$ 1.61
(-30.00%)
3.32M
SQQQProShares UltraPro Short QQQ
$ 11.98
(1.44%)
130.7M
SGBXSafe and Green Holdings Corporation
$ 0.2569
(78.28%)
119.36M
ACONAclarion Inc
$ 0.3904
(35.56%)
109.91M
TSLATesla Inc
$ 168.055
(3.65%)
92M
METAMeta Platforms Inc
$ 440.7316
(-10.69%)
68.39M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
INDU...Was down about -700 now -335...so reversing nicely here...
TenKay TenKay 4 minutes ago
Not as long as they need to sell stock to fund their operations and overhead.

And there is no discernible path to ever being able to change that.

Which is why this is looked at as little more than an attempt to “play” automaker….until the day comes they can’t do that an
MULN
Ecomike Ecomike 5 minutes ago
I hear the there is a serious "SHORTAGE" of shares for shorts to borrow to cover 100 Million synthetic shares they sold.

20 days left shorty. Tic Toc...
IFUS
eqinvestor eqinvestor 5 minutes ago
What are they missing?
LBRG
ilovetech ilovetech 5 minutes ago
https://theintercept.com/2016/09/24/naked-shorts-cant-stay-naked-forever/#:~:text=Once%20that%20CUSIP%20changes%2C%20the,converts%20to%20the%20new%20CUSIP.
NWBO
Tiger Money Tiger Money 5 minutes ago
Agreed
AGBA
Jimmy Joe Jimmy Joe 5 minutes ago
I cannot wait for the Alpine case to be decided.

I'm positive that even IF Alpine goes away, it will not make a SPECK of difference to the share price of DBMM!

Okay. Whatever......... if Alpine made $DBMM synthetics~? Stay confident, I like that~!

Wond
DBMM
jesster64 jesster64 5 minutes ago
Not denying it, but where is PR to let shareholders of NWBO know or potential shareholders? At least they have a good website, which show combo trials. How does the market know the relationship between the 2 companys?
NWBO
Chartmaster Chartmaster 5 minutes ago
Dag Namit! It's supposed to fall after taking out yesterday's lod
IGPK
knrorrel knrorrel 5 minutes ago
https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19
FLES
infamous infamous 5 minutes ago
going to be a .16 x .18 close. watch EBET
EBET
BADALI BADALI 5 minutes ago
They are playing with fire now. They can not cover u til hit .0175 today. Tomorrow will burn more.
IGPK
attilathehunt attilathehunt 5 minutes ago
Your posts have become total garbage.

What about the stock?
AVXL
Junivestor Junivestor 5 minutes ago
some here start to show their true colour and finally admit they are short, wow! Wasn't too hard, right?
LWLG
knrorrel knrorrel 6 minutes ago
https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19
Awl416 Awl416 6 minutes ago
Woof
WORX
Kool Aid Man Kool Aid Man 6 minutes ago
"Fool"???..clearly you didn't READ the title--"A 1-on-1 Sit Down with Penny Stock Legend Janice Shell."

HIS WORDS IDIOT!!! I never called chart peddler Clay-boy a "legend"...but Janice Shell is as close to one I've run across.

Try again
https://claytrader.com
SPZI
Hercules1 Hercules1 6 minutes ago
The real run to $10 is on.
AGBA
imafan imafan 6 minutes ago
Talk about manipulation! Watching orders get filled well below the ask! Somebody is awfully scared HHSE is about to run! This is going to be epic once yield sign is removed and HUUUUGE ANNOUNCEMENTS are released! WOW!!! ( Nothing to see here.) LOL!!!
HHSE
Jess070283 Jess070283 6 minutes ago
Loading more on this dip.. I want $10+…
BACK
maperatpogi maperatpogi 6 minutes ago
End of day brings us to GREEN! ♻️
IGPK
janice shell janice shell 7 minutes ago
Same for me. And in the reply box, most of the abbreviations of editing tools aren't working. I can see on "B", "U", and "Pre".
QuantumTravesty QuantumTravesty 7 minutes ago
https://x.com/hirucorpnew/status/1783575209854816476?s=46
HIRU
Elroy Jetson Elroy Jetson 7 minutes ago
https://twitter.com/Beth_Kindig/status/1783561109976367566

Your Recent History

LSE
BAY
Bay Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved