ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,197.20
0.80%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.12
1.03%
Bitcoin
64,985.01
1.10%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Barclays Plc (BARC) Quote

Barclays Plc

Barclays Plc (BARC)

LSE
204.00
12.86
(6.73%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
204.00
Bid
203.05
Ask
203.20
Volume
174,352,545
194.00 Day's Range 206.70
128.34 52 Week Range 206.70
Market Cap
30.786B
Previous Close
191.14
Open
195.96
Last Trade
1035285
@
203.423
(O)
Last Trade Time
Financial Volume
351,975,421p
VWAP
201.8757
Average Volume (3m)
66,635,164
Shares Outstanding
15,154,554,000
Dividend Yield
3.92%
PE Ratio
5.85
Earnings Per Share (EPS)
0.35
Revenue
25.38B
Net Profit
5.26B

About Barclays Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
group.barclays.com
Headquarters
London, Gbr
Founded
1970
Barclays Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker BARC. The last closing price for Barclays was 191.14p. Over the last year, Barclays shares have traded in a share price range of 128.34p to 206.70p.

Barclays currently has 15,154,554,000 shares outstanding. The market capitalization of Barclays is £30.79 billion. Barclays has a price to earnings ratio (PE ratio) of 5.85.

BARC Latest News

More News

Barclays PLC Form 8.3 - Wincanton plc

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Virgin Money UK plc

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - UK Commercial Property REIT Limited

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Tritax Big Box REIT plc

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Tyman plc

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Quanex Building Products Corporation

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Network International Holdings plc

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Mattioli Woods plc

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Lok’n Store Group plc

Barclays PLC 25 April 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

8 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.712.5206839493181.3206.7181.1473229892189.03977393DE
420.6811.2808204233183.32206.7176.2467341567186.4276359DE
1257.5639.3062004917146.44206.7139.5466635164172.88784946DE
2671.7254.2183247656132.28206.7128.3459311570158.44805616DE
5250.4832.8817092236153.52206.7128.3451910565156.1011437DE
15621.6211.8543699967182.38219.6128.1649358520163.86436822DE
26038.523.2628398792165.5219.673.0452180743152.35208775DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.28
(50.59%)
202.13k
ELWSEarlyworks Co Ltd
$ 0.9699
(31.90%)
1.33M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.67
(26.79%)
158.15k
PEGYPineapple Energy Inc
$ 0.0598
(15.22%)
26.67M
GOOGLAlphabet Inc
$ 176.96
(13.44%)
9.24M
VINCVincerx Inc
$ 0.7311
(-18.47%)
292.14k
ACONAclarion Inc
$ 0.3305
(-15.84%)
1.16M
ATXIAvenue Therapeutics Inc
$ 0.099
(-15.38%)
417.48k
GGLSDirexion Daily GOOGL
$ 13.30
(-13.52%)
158.49k
AIRJMontana Technologies Corporation
$ 10.91
(-9.83%)
673
PEGYPineapple Energy Inc
$ 0.0598
(15.22%)
26.67M
GOOGLAlphabet Inc
$ 176.96
(13.44%)
9.24M
SQQQProShares UltraPro Short QQQ
$ 11.51
(-4.08%)
7.82M
INTCIntel Corporation
$ 32.20
(-8.29%)
6.21M
GOOGAlphabet Inc
$ 178.99
(13.32%)
4.74M

Discussion

View Full Feed
RIOgrande44 RIOgrande44 5 minutes ago
Calling management frauds, saying Rxmd was going bankrupt and needed another R/S
Those sure didn't sound like questions
I am glad they took the trash out over there.
RXMD
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://www.frontiersin.org/articles/10.3389/fvets.2024.1352314

https://www.pluscbdoil.com/cbd-products/pet-cbd-oil/pluscbd-pet-500mg.html

https://www.pluscbdoil.com/cbd-products/pet-cbd-for-dogs-calming-chews.html

https://www.pluscbdoil.com/cbd-products/
CVSI
The_Dohminator The_Dohminator 5 minutes ago
And here comes the name calling. Your playbook is getting stale.

The scam is almost over. Time is running out. I know you are nervous.
VERB
janice shell janice shell 5 minutes ago
You need at least one very sharp knife. Really.
jxyzobrien jxyzobrien 6 minutes ago
the market is about deception
as elliot principles say each day
will be different
as william oneill says if the trade is too obvious it will not work

Dalton does not even look at earnings or eco nbres
he waits for the market to provide the answer
Dubster watching Dubster watching 6 minutes ago
$32.04 loading
INTC
MRc2 MRc2 6 minutes ago
IMHO.. the short crew that came in the stock last few days is FKED. eom
AGBA
Brucebannerr Brucebannerr 7 minutes ago
What up commie riceball losers ? Just checking in .
Still a share bloated defunct weed company.
Nothing changed here .
IGPK
Huggy Bear Huggy Bear 7 minutes ago
Well said.
KEGS
janice shell janice shell 7 minutes ago
Sounds as if it's gonna be... expensive. I do remember old Soldier Field. Cold in winter, hot in summer...
CoinOp CoinOp 7 minutes ago
Settlement or buyout will pay back that $11Mil easily out of the $100Mil to $500Mil. They see EBET winning $$ of course that is why they keep raising there line of credit.

Really you should refresh up on what has been going on here, that post of yours is just nonsense words.
EBET
The_Dohminator The_Dohminator 7 minutes ago
Stop it big boi. You're the biggest scammer of this next to redspeed.

People have been making plenty in the stock market, just not off this scam of a company. Yall would rather rip people off like Susan and try and bully people into submission.

Ain't happenin here buddy
VERB
CatfishHunter CatfishHunter 8 minutes ago
https://diagramresearch.com/medical-device-clinical-investigation/
RDGL
timberwolf7 timberwolf7 8 minutes ago
Tell the TRUTH and you can be SILENCED/CENSORED for daring to do so..

Yep, the commie party has gotten really good at silencing/censoring voices they don't want heard, topics they don't want talked about. And then the lie/spin to try and cover it up when called out..

DJT
Cabinmoney Cabinmoney 9 minutes ago
Well over a year and Charles has not asked his shareholders for questions and made an attempt to give direction of the company let alone make any attempt to hold fair value. I’m glad you all find safety in numbers attacking me. I’m not that weak and I don’t care!
RXMD
BIOCHEMUP BIOCHEMUP 9 minutes ago
This is going to boom past $0.01.
WDRP
TexasMarvL TexasMarvL 9 minutes ago
TPOC Parkinson Disease test. Tear-based Point-of-Care test. This article is a month old but great summary about the new test developed by AXIM scientists.

https://www.darkdaily.com/?p=46757


Not investment advice.

Hashtags related to our compan
AXIM
fuagf fuagf 9 minutes ago
Yep, after museums and art galleries they are sociable places. Cheap to enter, too.
PokerStar PokerStar 9 minutes ago
I'm with you brother....higher highs and higher lows is the secret for sure. I'm just feeling a surge coming. Haven't seen this kind of volume and interest here for a couple of years. We all had a pretty good feeling that once the merger with Meridian Bet was closed, we'd start to see more interest
GMGI
BADALI BADALI 10 minutes ago
https://x.com/longbullystick/status/1771789797381619810?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
badgerkid badgerkid 10 minutes ago
Does anyone have an updated list of the ATC's for Amtagvi? I recently saw that Froedtert in Milwaukee was placed on the list and I believe Iovance has more than 40 approved.

An actual list would be greatly appreciated. Share if you can.

Thanks.

https://
IOVA
linkvest linkvest 11 minutes ago
Yep.. grabbing up all the stop losses people have set LOL.... they can see them as we don't on L2.. they use L3.
IGPK
Termite7 Termite7 11 minutes ago
Nothing very good.......
RMTD

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved