We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.81 | 164.80 | 164.83 | -2.23 | -1.34 % | 67,859,354 | 17:46:01 |
AMD | Advanced Micro Devices | 145.80 | 145.77 | 145.89 | -9.28 | -5.98 % | 71,200,914 | 17:46:05 |
AMZN | Amazon.com | 174.23 | 174.25 | 174.31 | -4.99 | -2.78 % | 55,941,499 | 17:45:43 |
AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,558,919 | 17:40:10 |
BA | Boeing | 169.8701 | 0.00 | 0.00 | -0.3599 | -0.21 % | 4,686,441 | 17:45:58 |
BABA | Alibaba | 68.91 | 0.00 | 0.00 | 0.03 | 0.04 % | 13,063,711 | 17:42:59 |
BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,233,933 | 17:27:21 |
COIN | Coinbase Global | 209.50 | 209.50 | 209.70 | -8.58 | -3.93 % | 9,331,597 | 17:45:19 |
CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,103 | 17:43:27 |
DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,201 | 17:32:34 |
DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,335 | 17:13:59 |
GOOGL | Alphabet | 153.3724 | 153.39 | 153.44 | -2.64 | -1.69 % | 32,582,729 | 17:45:58 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,594 | 17:23:23 |
HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 17:42:14 |
IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 16:56:34 |
INTC | Intel | 34.1801 | 34.18 | 34.20 | -0.8599 | -2.45 % | 59,008,697 | 17:45:01 |
IWM | iShares Russell 2000 | 193.26 | 0.00 | 0.00 | 0.42 | 0.22 % | 42,866,793 | 17:42:57 |
JNJ | Johnson and Johnson | 147.8601 | 0.00 | 0.00 | 2.12 | 1.45 % | 9,746,537 | 17:46:02 |
JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,371 | 17:42:33 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,203,064 | 17:45:48 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,575 | 17:41:30 |
META | Meta Platforms | 478.5613 | 478.62 | 479.00 | -23.24 | -4.63 % | 25,680,123 | 17:45:34 |
MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 17:14:00 |
MSFT | Microsoft | 397.1743 | 397.17 | 397.23 | -7.10 | -1.76 % | 30,013,647 | 17:45:41 |
MU | Micron Technology | 106.18 | 106.30 | 106.45 | -5.75 | -5.14 % | 33,729,745 | 17:45:56 |
NKE | Nike | 94.5301 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,233,655 | 17:45:01 |
ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,713 | 17:41:05 |
PYPL | PayPal | 62.21 | 62.20 | 62.31 | 0.11 | 0.18 % | 13,168,533 | 17:42:43 |
QCOM | QUALCOMM | 157.00 | 156.48 | 157.58 | -4.44 | -2.75 % | 10,283,911 | 17:46:02 |
QQQ | Invesco QQQ Trust Series 1 | 414.30 | 414.25 | 414.30 | -9.11 | -2.15 % | 75,683,375 | 17:45:33 |
SOXL | Direxion Daily Semicondu... | 30.75 | 0.00 | 0.00 | -4.16 | -11.92 % | 104,657,857 | 17:46:02 |
SPY | SPDR S&P 500 | 494.85 | 0.00 | 0.00 | -4.67 | -0.93 % | 101,089,386 | 17:45:55 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 16:42:33 |
TSLA | Tesla | 146.65 | 146.64 | 146.80 | -3.28 | -2.19 % | 86,846,407 | 17:45:54 |
V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,819 | 17:14:33 |
VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 24,691,048 | 17:45:34 |
WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.22 | 0.60 | 3.41 % | 10,861,923 | 17:40:37 |
XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | 1.42 | 1.20 % | 21,561,535 | 17:45:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions