We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.1499 | 166.14 | 166.15 | 0.3099 | 0.19 % | 19,574,478 | 12:07:01 |
AMD | Advanced Micro Devices | 152.9399 | 152.91 | 152.93 | 4.30 | 2.89 % | 24,700,366 | 12:07:02 |
AMZN | Amazon.com | 178.34 | 178.33 | 178.34 | 1.11 | 0.63 % | 16,882,045 | 12:07:02 |
AXP | American Express | 237.79 | 0.00 | 0.00 | 4.79 | 2.06 % | 1,378,043 | 12:07:02 |
BA | Boeing | 169.05 | 0.00 | 0.00 | -1.43 | -0.84 % | 2,787,795 | 12:07:01 |
BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 9,143,710 | 12:07:01 |
BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 17,151,973 | 12:07:01 |
COIN | Coinbase Global | 233.2146 | 233.14 | 233.32 | 7.35 | 3.26 % | 4,939,355 | 12:07:02 |
CRM | Salesforce | 272.535 | 0.00 | 0.00 | -1.28 | -0.47 % | 3,392,673 | 12:06:58 |
DIS | Walt Disney | 113.47 | 0.00 | 0.00 | 1.48 | 1.32 % | 2,337,579 | 12:07:02 |
DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 740,145 | 12:07:02 |
GOOGL | Alphabet | 158.22 | 158.21 | 158.22 | 1.94 | 1.24 % | 8,662,940 | 12:07:02 |
GS | Goldman Sachs | 422.97 | 0.00 | 0.00 | 5.62 | 1.35 % | 1,134,530 | 12:06:55 |
HD | Home Depot | 338.845 | 0.00 | 0.00 | 2.74 | 0.81 % | 1,257,250 | 12:06:56 |
IBM | International Business M... | 183.91 | 0.00 | 0.00 | 2.01 | 1.11 % | 1,149,856 | 12:06:59 |
INTC | Intel | 34.495 | 34.49 | 34.50 | 0.085 | 0.25 % | 14,894,362 | 12:07:02 |
IWM | iShares Russell 2000 | 198.3214 | 0.00 | 0.00 | 3.02 | 1.55 % | 12,533,593 | 12:06:59 |
JNJ | Johnson and Johnson | 149.7419 | 0.00 | 0.00 | 0.6219 | 0.42 % | 3,167,090 | 12:06:59 |
JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | 2.32 | 1.22 % | 2,879,272 | 12:06:57 |
KO | Coca Cola | 60.22 | 0.00 | 0.00 | -0.33 | -0.55 % | 4,357,227 | 12:06:53 |
MCD | McDonalds | 274.735 | 0.00 | 0.00 | -0.845 | -0.31 % | 826,653 | 12:06:59 |
META | Meta Platforms | 493.4499 | 493.24 | 493.45 | 11.72 | 2.43 % | 6,623,679 | 12:07:00 |
MRK | Merck | 126.935 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,636,872 | 12:06:56 |
MSFT | Microsoft | 406.75 | 406.70 | 406.79 | 5.79 | 1.44 % | 6,003,830 | 12:06:57 |
MU | Micron Technology | 111.85 | 111.84 | 111.87 | 2.73 | 2.50 % | 7,206,213 | 12:07:03 |
NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 2,718,956 | 12:07:00 |
ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.80 | 0.70 % | 1,934,552 | 12:06:54 |
PYPL | PayPal | 64.295 | 64.29 | 64.30 | 1.11 | 1.75 % | 3,386,905 | 12:07:00 |
QCOM | QUALCOMM | 161.895 | 161.87 | 161.92 | 1.72 | 1.07 % | 2,024,268 | 12:06:59 |
QQQ | Invesco QQQ Trust Series 1 | 424.59 | 424.59 | 424.60 | 5.77 | 1.38 % | 21,839,175 | 12:07:03 |
SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | 2.32 | 7.23 % | 42,257,319 | 12:07:03 |
SPY | SPDR S&P 500 | 504.71 | 0.00 | 0.00 | 4.99 | 1.00 % | 25,721,195 | 12:07:03 |
TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | -0.17 | -0.08 % | 266,389 | 12:07:01 |
TSLA | Tesla | 145.42 | 145.41 | 145.43 | 3.37 | 2.37 % | 49,688,658 | 12:07:00 |
V | Visa | 273.52 | 0.00 | 0.00 | 1.19 | 0.44 % | 1,794,347 | 12:07:01 |
VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 1.24 | 3.20 % | 11,437,269 | 12:07:01 |
WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | -0.005 | -0.03 % | 2,851,089 | 12:07:01 |
XOM | Exxon Mobil | 120.3582 | 0.00 | 0.00 | -0.2018 | -0.17 % | 4,974,741 | 12:07:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions