We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.07 | 168.07 | 168.08 | 0.07 | 0.04 % | 5,043,713 | 09:51:10 |
AMD | Advanced Micro Devices | 154.80 | 154.80 | 154.80 | 0.78 | 0.51 % | 9,115,732 | 09:51:11 |
AMZN | Amazon.com | 181.1297 | 181.13 | 181.14 | -0.1503 | -0.08 % | 3,400,890 | 09:51:10 |
AXP | American Express | 218.69 | 0.00 | 0.00 | 1.02 | 0.47 % | 147,085 | 09:51:11 |
BA | Boeing | 170.552 | 0.00 | 0.00 | 0.342 | 0.20 % | 695,560 | 09:51:11 |
BABA | Alibaba | 69.185 | 0.00 | 0.00 | 0.365 | 0.53 % | 1,138,697 | 09:51:11 |
BAC | Bank of America | 35.5193 | 0.00 | 0.00 | 0.2893 | 0.82 % | 2,246,793 | 09:51:09 |
COIN | Coinbase Global | 218.585 | 218.43 | 218.77 | 4.81 | 2.25 % | 1,142,061 | 09:51:11 |
CRM | Salesforce | 274.70 | 0.00 | 0.00 | -1.62 | -0.59 % | 306,627 | 09:51:11 |
DIS | Walt Disney | 113.15 | 0.00 | 0.00 | 0.21 | 0.19 % | 454,051 | 09:51:07 |
DOW | Dow | 56.72 | 0.00 | 0.00 | -0.10 | -0.18 % | 202,543 | 09:51:01 |
GOOGL | Alphabet | 155.54 | 155.54 | 155.55 | 0.07 | 0.05 % | 2,404,704 | 09:51:11 |
GS | Goldman Sachs | 406.22 | 0.00 | 0.00 | 2.31 | 0.57 % | 258,471 | 09:51:09 |
HD | Home Depot | 334.175 | 0.00 | 0.00 | 1.35 | 0.40 % | 205,243 | 09:51:11 |
IBM | International Business M... | 182.49 | 0.00 | 0.00 | -0.61 | -0.33 % | 353,624 | 09:51:07 |
INTC | Intel | 35.33 | 35.33 | 35.34 | -0.35 | -0.98 % | 2,967,899 | 09:51:11 |
IWM | iShares Russell 2000 | 193.23 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,618,463 | 09:51:11 |
JNJ | Johnson and Johnson | 143.78 | 0.00 | 0.00 | -0.99 | -0.68 % | 1,222,100 | 09:51:11 |
JPM | JP Morgan Chase | 181.76 | 0.00 | 0.00 | 1.68 | 0.93 % | 1,118,731 | 09:51:07 |
KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.23 | 0.39 % | 675,425 | 09:51:11 |
MCD | McDonalds | 269.83 | 0.00 | 0.00 | -0.12 | -0.04 % | 232,826 | 09:51:10 |
META | Meta Platforms | 503.49 | 503.39 | 503.59 | 9.32 | 1.89 % | 2,326,315 | 09:51:10 |
MRK | Merck | 124.97 | 0.00 | 0.00 | -0.40 | -0.32 % | 252,073 | 09:51:11 |
MSFT | Microsoft | 409.57 | 409.55 | 409.60 | -2.27 | -0.55 % | 1,938,958 | 09:51:10 |
MU | Micron Technology | 116.41 | 116.36 | 116.41 | 0.08 | 0.07 % | 3,726,095 | 09:51:11 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 698,084 | 09:51:10 |
ORCL | Oracle | 117.735 | 0.00 | 0.00 | -0.935 | -0.79 % | 474,362 | 09:51:10 |
PYPL | PayPal | 63.20 | 63.19 | 63.21 | -0.06 | -0.09 % | 727,973 | 09:51:11 |
QCOM | QUALCOMM | 161.075 | 161.06 | 161.08 | -3.25 | -1.97 % | 1,205,938 | 09:51:12 |
QQQ | Invesco QQQ Trust Series 1 | 425.30 | 425.32 | 425.33 | -0.54 | -0.13 % | 6,725,178 | 09:51:11 |
SOXL | Direxion Daily Semicondu... | 35.5201 | 0.00 | 0.00 | -1.54 | -4.16 % | 20,623,768 | 09:51:12 |
SPY | SPDR S&P 500 | 501.18 | 0.00 | 0.00 | 0.63 | 0.13 % | 7,067,983 | 09:51:03 |
TRV | The Travelers Companies | 210.665 | 0.00 | 0.00 | 4.09 | 1.98 % | 209,233 | 09:51:11 |
TSLA | Tesla | 150.53 | 150.49 | 150.51 | -4.92 | -3.17 % | 20,560,405 | 09:51:09 |
V | Visa | 272.5299 | 0.00 | 0.00 | -0.1601 | -0.06 % | 288,351 | 09:51:11 |
VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | 0.215 | 0.54 % | 994,688 | 09:51:03 |
WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.035 | -0.20 % | 549,723 | 09:51:10 |
XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,274,014 | 09:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions