We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.20 | 165.22 | 165.27 | -0.64 | -0.39 % | 132,707 | 06:23:36 |
AMD | Advanced Micro Devices | 150.01 | 149.99 | 150.16 | 1.37 | 0.92 % | 50,065 | 06:24:26 |
AMZN | Amazon.com | 177.69 | 177.80 | 177.90 | 0.46 | 0.26 % | 49,533 | 06:23:43 |
AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 06:23:35 |
BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,441 | 06:23:13 |
BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 37,094 | 06:23:31 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,997 | 06:24:13 |
COIN | Coinbase Global | 224.67 | 224.43 | 224.68 | -1.19 | -0.53 % | 42,525 | 06:24:30 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:21:26 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,302 | 06:23:44 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:22:24 | |
GOOGL | Alphabet | 156.88 | 156.72 | 156.87 | 0.60 | 0.38 % | 17,986 | 06:24:22 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 06:22:17 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:23:35 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:23:35 |
INTC | Intel | 34.49 | 34.48 | 34.51 | 0.08 | 0.23 % | 23,890 | 06:24:08 |
IWM | iShares Russell 2000 | 195.39 | 0.00 | 0.00 | 0.09 | 0.05 % | 42,794 | 06:24:26 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 06:23:09 |
JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,416 | 06:08:13 |
KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,051 | 06:21:47 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:24:24 |
META | Meta Platforms | 487.28 | 487.01 | 487.31 | 5.55 | 1.15 % | 39,868 | 06:24:16 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
MSFT | Microsoft | 402.47 | 402.30 | 402.38 | 1.51 | 0.38 % | 23,007 | 06:24:00 |
MU | Micron Technology | 110.19 | 110.19 | 110.38 | 1.07 | 0.98 % | 38,783 | 06:22:21 |
NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 371 | 05:57:37 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,093 | 06:20:13 |
PYPL | PayPal | 63.52 | 63.53 | 63.60 | 0.33 | 0.52 % | 19,835 | 06:23:33 |
QCOM | QUALCOMM | 161.86 | 161.41 | 162.14 | 1.68 | 1.05 % | 8,640 | 06:24:13 |
QQQ | Invesco QQQ Trust Series 1 | 420.11 | 420.03 | 420.07 | 1.29 | 0.31 % | 152,797 | 06:24:27 |
SOXL | Direxion Daily Semicondu... | 32.65 | 0.00 | 0.00 | 0.58 | 1.81 % | 1,165,117 | 06:24:31 |
SPY | SPDR S&P 500 | 500.68 | 0.00 | 0.00 | 0.96 | 0.19 % | 66,885 | 06:24:27 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
TSLA | Tesla | 142.88 | 142.82 | 142.87 | 0.83 | 0.58 % | 304,555 | 06:24:21 |
V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 3,027 | 06:23:25 |
VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 7,794 | 06:23:50 |
WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,941 | 06:07:46 |
XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,006 | 06:23:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions