We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.80 | 166.80 | 166.87 | -0.10 | -0.06 % | 318,047 | 08:35:07 |
AMD | Advanced Micro Devices | 155.85 | 155.70 | 155.83 | 3.58 | 2.35 % | 382,015 | 08:35:13 |
AMZN | Amazon.com | 180.64 | 180.62 | 180.67 | 1.10 | 0.61 % | 283,447 | 08:35:13 |
AXP | American Express | 238.0031 | 0.00 | 0.00 | -0.9569 | -0.40 % | 6,219 | 08:34:52 |
BA | Boeing | 175.04 | 0.00 | 0.00 | 5.86 | 3.46 % | 494,384 | 08:35:12 |
BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 390,337 | 08:34:53 |
BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 48,925 | 08:33:52 |
COIN | Coinbase Global | 239.92 | 239.79 | 239.90 | 3.49 | 1.48 % | 105,490 | 08:35:07 |
CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,203 | 08:32:41 |
DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 14,904 | 08:34:52 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:31:50 |
GOOGL | Alphabet | 158.18 | 158.17 | 158.25 | -0.08 | -0.05 % | 212,094 | 08:35:12 |
GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,604 | 08:35:04 |
HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,778 | 08:35:08 |
IBM | International Business M... | 184.18 | 0.00 | 0.00 | 1.99 | 1.09 % | 11,838 | 08:35:08 |
INTC | Intel | 34.82 | 34.81 | 34.82 | 0.54 | 1.58 % | 353,043 | 08:35:13 |
IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | -0.40 | -0.20 % | 241,496 | 08:35:15 |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,142 | 08:20:35 |
JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,055 | 08:31:26 |
KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,351 | 08:21:21 |
MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,196 | 08:23:39 |
META | Meta Platforms | 510.39 | 510.33 | 510.50 | 14.29 | 2.88 % | 484,481 | 08:35:06 |
MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,350 | 08:15:00 |
MSFT | Microsoft | 410.90 | 410.90 | 410.96 | 3.33 | 0.82 % | 471,031 | 08:35:10 |
MU | Micron Technology | 115.00 | 114.85 | 115.00 | 2.54 | 2.26 % | 204,666 | 08:34:56 |
NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 159,169 | 08:33:44 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 5,763 | 08:35:15 |
PYPL | PayPal | 64.45 | 64.43 | 64.46 | 0.02 | 0.03 % | 36,366 | 08:35:07 |
QCOM | QUALCOMM | 163.40 | 163.51 | 163.72 | 2.05 | 1.27 % | 28,258 | 08:34:59 |
QQQ | Invesco QQQ Trust Series 1 | 428.48 | 428.41 | 428.45 | 3.41 | 0.80 % | 1,138,829 | 08:35:16 |
SOXL | Direxion Daily Semicondu... | 36.87 | 0.00 | 0.00 | 2.76 | 8.09 % | 5,079,687 | 08:35:16 |
SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 1.45 | 0.29 % | 617,608 | 08:35:14 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
TSLA | Tesla | 160.64 | 160.50 | 160.67 | 15.96 | 11.03 % | 5,295,757 | 08:35:12 |
V | Visa | 281.37 | 0.00 | 0.00 | 7.26 | 2.65 % | 28,616 | 08:35:02 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 40,437 | 08:34:17 |
WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.03 | -0.17 % | 26,553 | 08:30:17 |
XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.43 | -0.36 % | 9,905 | 08:34:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions