We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.28 | 167.14 | 167.19 | 0.38 | 0.23 % | 40,039 | 04:57:43 |
AMD | Advanced Micro Devices | 154.01 | 153.90 | 153.98 | 1.74 | 1.14 % | 36,894 | 04:57:29 |
AMZN | Amazon.com | 180.31 | 180.30 | 180.48 | 0.77 | 0.43 % | 42,013 | 04:56:50 |
AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:57:26 |
BA | Boeing | 171.61 | 0.00 | 0.00 | 2.43 | 1.44 % | 6,347 | 04:57:34 |
BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 63,213 | 04:55:33 |
BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 3,505 | 04:56:22 |
COIN | Coinbase Global | 237.90 | 237.89 | 238.20 | 1.47 | 0.62 % | 17,495 | 04:57:22 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:47:50 |
DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,449 | 04:53:20 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:52 | |
GOOGL | Alphabet | 158.40 | 158.36 | 158.48 | 0.14 | 0.09 % | 29,896 | 04:57:14 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:57:33 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:56:52 |
IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 447 | 04:57:38 |
INTC | Intel | 34.50 | 34.51 | 34.58 | 0.22 | 0.64 % | 23,954 | 04:57:42 |
IWM | iShares Russell 2000 | 197.99 | 0.00 | 0.00 | -0.58 | -0.29 % | 26,521 | 04:57:49 |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:57:29 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 743 | 04:57:33 |
KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:56:11 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:57:45 |
META | Meta Platforms | 505.78 | 505.88 | 506.00 | 9.68 | 1.95 % | 49,710 | 04:57:35 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:57:35 |
MSFT | Microsoft | 409.10 | 409.10 | 409.49 | 1.53 | 0.38 % | 40,183 | 04:57:32 |
MU | Micron Technology | 113.98 | 113.84 | 114.09 | 1.52 | 1.35 % | 22,904 | 04:57:26 |
NKE | Nike | 94.34 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,150 | 04:55:56 |
ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 560 | 04:57:29 |
PYPL | PayPal | 64.70 | 64.51 | 64.59 | 0.27 | 0.42 % | 3,158 | 04:57:22 |
QCOM | QUALCOMM | 162.80 | 162.51 | 163.00 | 1.45 | 0.90 % | 4,319 | 04:57:04 |
QQQ | Invesco QQQ Trust Series 1 | 427.22 | 427.30 | 427.35 | 2.15 | 0.51 % | 99,652 | 04:57:50 |
SOXL | Direxion Daily Semicondu... | 35.73 | 0.00 | 0.00 | 1.62 | 4.75 % | 887,490 | 04:57:51 |
SPY | SPDR S&P 500 | 506.36 | 0.00 | 0.00 | 0.71 | 0.14 % | 39,939 | 04:57:49 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
TSLA | Tesla | 159.40 | 159.38 | 159.44 | 14.72 | 10.17 % | 1,051,685 | 04:57:42 |
V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,588 | 04:57:26 |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 205 | 04:40:47 |
WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 04:57:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions