We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.15 | 170.13 | 170.39 | 1.13 | 0.67 % | 50,339,573 | 17:47:38 |
AMD | Advanced Micro Devices | 155.4801 | 155.48 | 155.55 | 3.74 | 2.46 % | 41,097,680 | 17:47:35 |
AMZN | Amazon.com | 179.07 | 179.01 | 179.10 | 2.48 | 1.40 % | 48,621,778 | 17:47:06 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,656 | 17:32:16 |
BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,487,623 | 17:47:16 |
BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,857,675 | 17:46:33 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 41,070,476 | 17:47:25 |
COIN | Coinbase Global | 226.21 | 226.21 | 226.28 | 1.84 | 0.82 % | 5,107,006 | 17:46:18 |
CRM | Salesforce | 276.00 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,807,966 | 17:44:40 |
DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -1.14 | -1.00 % | 8,030,133 | 17:45:09 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,836 | 17:38:11 |
GOOGL | Alphabet | 175.50 | 175.46 | 175.50 | 16.37 | 10.29 % | 56,015,138 | 17:47:38 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,385 | 17:44:26 |
HD | Home Depot | 333.405 | 0.00 | 0.00 | 0.395 | 0.12 % | 3,786,542 | 17:28:57 |
IBM | International Business M... | 168.35 | 0.00 | 0.00 | -15.75 | -8.56 % | 16,693,325 | 17:45:05 |
INTC | Intel | 32.40 | 32.39 | 32.42 | -2.10 | -6.09 % | 65,643,147 | 17:47:34 |
IWM | iShares Russell 2000 | 196.26 | 0.00 | 0.00 | -1.42 | -0.72 % | 30,762,143 | 17:47:20 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,634,964 | 17:40:59 |
JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,798,236 | 17:29:00 |
KO | Coca Cola | 61.45 | 0.00 | 0.00 | -0.10 | -0.16 % | 19,092,814 | 17:42:58 |
MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,780 | 17:28:49 |
META | Meta Platforms | 445.25 | 445.10 | 445.25 | -48.25 | -9.78 % | 82,680,169 | 17:47:29 |
MRK | Merck | 130.53 | 0.00 | 0.00 | 3.53 | 2.78 % | 12,750,556 | 17:36:20 |
MSFT | Microsoft | 414.10 | 414.01 | 414.10 | 5.04 | 1.23 % | 39,077,045 | 17:47:38 |
MU | Micron Technology | 113.00 | 112.83 | 113.00 | 1.22 | 1.09 % | 18,239,091 | 17:45:36 |
NKE | Nike | 94.1047 | 0.00 | 0.00 | -0.5353 | -0.57 % | 5,312,067 | 17:42:29 |
ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,784,398 | 17:45:00 |
PYPL | PayPal | 64.42 | 64.20 | 64.42 | -0.42 | -0.65 % | 11,700,452 | 17:46:18 |
QCOM | QUALCOMM | 164.08 | 164.08 | 164.48 | 0.45 | 0.28 % | 6,207,333 | 17:43:27 |
QQQ | Invesco QQQ Trust Series 1 | 429.40 | 429.35 | 429.55 | 2.89 | 0.68 % | 56,231,357 | 17:47:38 |
SOXL | Direxion Daily Semicondu... | 37.94 | 0.00 | 0.00 | 2.45 | 6.90 % | 79,972,079 | 17:47:37 |
SPY | SPDR S&P 500 | 507.30 | 0.00 | 0.00 | 1.89 | 0.37 % | 68,675,391 | 17:47:19 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
TSLA | Tesla | 172.45 | 172.45 | 172.49 | 10.32 | 6.37 % | 125,624,546 | 17:47:38 |
V | Visa | 274.81 | 0.00 | 0.00 | -0.21 | -0.08 % | 8,063,228 | 17:39:05 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,815,289 | 17:47:19 |
WBA | Walgreens Boots Alliance | 17.62 | 17.58 | 17.62 | -0.19 | -1.07 % | 7,844,607 | 17:45:15 |
XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 16,011,297 | 17:47:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions