We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.50 | 168.46 | 168.50 | 0.50 | 0.30 % | 84,198 | 07:00:57 |
AMD | Advanced Micro Devices | 155.20 | 155.13 | 155.32 | 1.18 | 0.77 % | 197,445 | 07:01:06 |
AMZN | Amazon.com | 181.86 | 181.75 | 181.88 | 0.58 | 0.32 % | 36,959 | 07:00:54 |
AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 07:00:28 |
BA | Boeing | 169.00 | 0.00 | 0.00 | -1.21 | -0.71 % | 12,595 | 07:01:06 |
BABA | Alibaba | 69.25 | 0.00 | 0.00 | 0.43 | 0.62 % | 27,061 | 07:00:46 |
BAC | Bank of America | 35.27 | 0.00 | 0.00 | 0.04 | 0.11 % | 4,678 | 07:00:24 |
COIN | Coinbase Global | 216.00 | 215.64 | 216.22 | 2.22 | 1.04 % | 38,962 | 07:01:08 |
CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 509 | 07:00:00 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,068 | 06:58:00 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:01:01 |
GOOGL | Alphabet | 156.15 | 156.01 | 156.09 | 0.68 | 0.44 % | 23,254 | 07:01:00 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 07:01:07 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:58:15 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 07:01:05 |
INTC | Intel | 35.62 | 35.66 | 35.70 | -0.06 | -0.17 % | 42,150 | 07:00:00 |
IWM | iShares Russell 2000 | 193.50 | 0.00 | 0.00 | 0.50 | 0.26 % | 64,085 | 07:01:09 |
JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,187 | 07:00:15 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,856 | 07:00:02 |
KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,210 | 07:01:03 |
MCD | McDonalds | 270.70 | 0.00 | 0.00 | 0.75 | 0.28 % | 752 | 07:00:00 |
META | Meta Platforms | 496.50 | 496.30 | 496.50 | 2.33 | 0.47 % | 16,864 | 07:01:07 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:00:21 |
MSFT | Microsoft | 413.00 | 412.53 | 412.99 | 1.16 | 0.28 % | 31,572 | 07:00:58 |
MU | Micron Technology | 118.66 | 118.61 | 118.69 | 2.33 | 2.00 % | 154,017 | 07:01:09 |
NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,771 | 07:01:05 |
ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 558 | 07:00:59 |
PYPL | PayPal | 63.52 | 63.45 | 63.50 | 0.26 | 0.41 % | 13,271 | 07:00:00 |
QCOM | QUALCOMM | 164.70 | 164.67 | 164.80 | 0.38 | 0.23 % | 7,259 | 07:01:09 |
QQQ | Invesco QQQ Trust Series 1 | 427.441 | 427.44 | 427.45 | 1.60 | 0.38 % | 181,184 | 07:01:04 |
SOXL | Direxion Daily Semicondu... | 37.34 | 0.00 | 0.00 | 0.28 | 0.76 % | 2,085,920 | 07:01:09 |
SPY | SPDR S&P 500 | 502.16 | 0.00 | 0.00 | 1.61 | 0.32 % | 91,499 | 07:01:03 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 06:58:32 |
TSLA | Tesla | 153.50 | 153.44 | 153.50 | -1.95 | -1.25 % | 608,454 | 07:01:04 |
V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 06:22:38 |
VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,027 | 07:00:00 |
WBA | Walgreens Boots Alliance | 17.58 | 17.61 | 17.65 | -0.05 | -0.28 % | 1,523 | 07:00:10 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,408 | 07:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions