We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.63 | 168.64 | 168.64 | -0.39 | -0.23 % | 15,750,765 | 11:00:20 |
AMD | Advanced Micro Devices | 152.1896 | 152.18 | 152.20 | 0.4496 | 0.30 % | 16,739,143 | 11:00:26 |
AMZN | Amazon.com | 171.495 | 171.49 | 171.50 | -5.10 | -2.89 % | 21,287,865 | 11:00:26 |
AXP | American Express | 236.20 | 0.00 | 0.00 | -2.92 | -1.22 % | 779,328 | 11:00:25 |
BA | Boeing | 160.45 | 0.00 | 0.00 | -3.88 | -2.36 % | 4,805,319 | 11:00:26 |
BABA | Alibaba | 74.505 | 0.00 | 0.00 | -0.125 | -0.17 % | 4,662,634 | 11:00:26 |
BAC | Bank of America | 37.688 | 0.00 | 0.00 | -0.632 | -1.65 % | 11,379,858 | 11:00:26 |
COIN | Coinbase Global | 220.1077 | 219.93 | 220.07 | -4.26 | -1.90 % | 2,788,374 | 11:00:26 |
CRM | Salesforce | 269.64 | 0.00 | 0.00 | -6.55 | -2.37 % | 1,418,075 | 11:00:24 |
DIS | Walt Disney | 111.66 | 0.00 | 0.00 | -2.26 | -1.98 % | 2,583,237 | 11:00:26 |
DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 2,746,920 | 11:00:25 |
GOOGL | Alphabet | 154.89 | 154.88 | 154.89 | -4.24 | -2.66 % | 16,686,061 | 11:00:26 |
GS | Goldman Sachs | 415.165 | 0.00 | 0.00 | -7.88 | -1.86 % | 554,582 | 11:00:25 |
HD | Home Depot | 330.295 | 0.00 | 0.00 | -2.72 | -0.82 % | 963,194 | 11:00:23 |
IBM | International Business M... | 167.10 | 0.00 | 0.00 | -17.00 | -9.23 % | 7,778,039 | 11:00:25 |
INTC | Intel | 34.715 | 34.71 | 34.72 | 0.215 | 0.62 % | 12,444,723 | 11:00:15 |
IWM | iShares Russell 2000 | 194.79 | 0.00 | 0.00 | -2.89 | -1.46 % | 11,312,478 | 11:00:26 |
JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -1.90 | -1.28 % | 1,968,471 | 11:00:26 |
JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,408,715 | 11:00:17 |
KO | Coca Cola | 61.8787 | 0.00 | 0.00 | 0.3287 | 0.53 % | 6,820,962 | 11:00:15 |
MCD | McDonalds | 275.995 | 0.00 | 0.00 | -0.755 | -0.27 % | 1,085,821 | 11:00:22 |
META | Meta Platforms | 430.88 | 430.71 | 430.88 | -62.62 | -12.69 % | 42,083,717 | 11:00:26 |
MRK | Merck | 128.84 | 0.00 | 0.00 | 1.84 | 1.45 % | 4,787,067 | 11:00:26 |
MSFT | Microsoft | 390.7499 | 390.70 | 390.75 | -18.31 | -4.48 % | 14,336,568 | 11:00:25 |
MU | Micron Technology | 110.86 | 110.85 | 110.88 | -0.92 | -0.82 % | 5,644,573 | 11:00:26 |
NKE | Nike | 92.95 | 0.00 | 0.00 | -1.69 | -1.79 % | 1,445,112 | 11:00:26 |
ORCL | Oracle | 113.71 | 0.00 | 0.00 | -1.63 | -1.41 % | 1,245,960 | 11:00:26 |
PYPL | PayPal | 63.19 | 63.19 | 63.20 | -1.65 | -2.54 % | 3,225,753 | 11:00:26 |
QCOM | QUALCOMM | 162.31 | 162.30 | 162.33 | -1.32 | -0.81 % | 1,257,392 | 11:00:26 |
QQQ | Invesco QQQ Trust Series 1 | 419.45 | 419.45 | 419.45 | -7.06 | -1.66 % | 20,005,858 | 11:00:26 |
SOXL | Direxion Daily Semicondu... | 36.135 | 0.00 | 0.00 | 0.645 | 1.82 % | 38,507,548 | 11:00:26 |
SPY | SPDR S&P 500 | 498.50 | 0.00 | 0.00 | -6.91 | -1.37 % | 21,012,874 | 11:00:26 |
TRV | The Travelers Companies | 211.15 | 0.00 | 0.00 | -2.28 | -1.07 % | 187,588 | 11:00:18 |
TSLA | Tesla | 165.477 | 165.48 | 165.51 | 3.35 | 2.06 % | 48,011,758 | 11:00:20 |
V | Visa | 271.5701 | 0.00 | 0.00 | -3.45 | -1.25 % | 1,467,865 | 11:00:26 |
VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 4,739,938 | 11:00:26 |
WBA | Walgreens Boots Alliance | 17.5917 | 17.59 | 17.60 | -0.2183 | -1.23 % | 1,751,816 | 11:00:19 |
XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.05 | -0.87 % | 4,606,798 | 11:00:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions