We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.72 | 165.72 | 165.82 | -0.12 | -0.07 % | 20,630 | 04:19:12 |
AMD | Advanced Micro Devices | 149.68 | 149.60 | 149.75 | 1.04 | 0.70 % | 6,670 | 04:19:42 |
AMZN | Amazon.com | 177.53 | 177.52 | 177.61 | 0.30 | 0.17 % | 7,849 | 04:19:14 |
AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:19:29 |
BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:20:02 |
BABA | Alibaba | 71.38 | 0.00 | 0.00 | 0.70 | 0.99 % | 9,177 | 04:18:48 |
BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.02 | -0.05 % | 405 | 04:17:20 |
COIN | Coinbase Global | 224.42 | 224.26 | 224.71 | -1.44 | -0.64 % | 15,250 | 04:19:31 |
CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:16:59 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 4,158 | 04:20:02 |
DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:20:02 | |
GOOGL | Alphabet | 156.49 | 156.64 | 156.74 | 0.21 | 0.13 % | 2,077 | 04:20:02 |
GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:19:52 |
HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:19:38 |
IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:19:52 |
INTC | Intel | 34.50 | 34.50 | 34.54 | 0.09 | 0.26 % | 4,000 | 04:20:02 |
IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | 0.30 | 0.15 % | 7,634 | 04:19:52 |
JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:20:02 |
JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:19:52 |
KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 04:19:47 |
MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:18:42 |
META | Meta Platforms | 486.09 | 486.15 | 486.63 | 4.36 | 0.91 % | 6,143 | 04:20:02 |
MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:18:14 |
MSFT | Microsoft | 402.92 | 402.92 | 403.10 | 1.96 | 0.49 % | 3,960 | 04:19:14 |
MU | Micron Technology | 109.12 | 109.90 | 110.00 | 0.00 | 0.00 % | 1,635 | 04:19:44 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:18:42 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:19:38 |
PYPL | PayPal | 63.49 | 63.48 | 63.58 | 0.30 | 0.47 % | 4,360 | 04:19:48 |
QCOM | QUALCOMM | 160.47 | 160.48 | 160.90 | 0.29 | 0.18 % | 978 | 04:19:27 |
QQQ | Invesco QQQ Trust Series 1 | 420.05 | 420.05 | 420.07 | 1.23 | 0.29 % | 37,202 | 04:20:01 |
SOXL | Direxion Daily Semicondu... | 32.67 | 0.00 | 0.00 | 0.60 | 1.87 % | 200,459 | 04:20:02 |
SPY | SPDR S&P 500 | 500.65 | 0.00 | 0.00 | 0.93 | 0.19 % | 12,685 | 04:20:01 |
TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 142.93 | 142.92 | 143.00 | 0.88 | 0.62 % | 101,084 | 04:19:58 |
V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 406 | 04:12:10 |
VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,163 | 04:19:38 |
WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.25 | 0.00 | 0.00 % | 1,414 | 04:17:33 |
XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:19:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions