US Dollar vs CAD Stock Quote USDCAD - Stock Price, News, Charts, Message Board, Trades

Get new and advanced tools by ADVFN

Enhance your trading experience

Current Price

1.37747

Price Change

0.0005

Change %

0.04%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.37731 Day's Range 1.37788

1.30939 52 Week Range 1.38992

Bid

1.3774

Ask

1.37753

Open

1.37715

High

1.37788

Low

1.37731

Previous Close

1.37696

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Advances After Jobless Claims Data

(RTTNews) - The U.S. dollar appreciated against its major counterparts in the New York session on Thursday, as weekly jobless claims remained flat last week, indicating continued strength in the...

U.S. Dollar Extends Slide As Traders Pause Rate Cut Speculation

(RTTNews) - The U.S. dollar continued its early weakness against other major currencies in the Asian session on Thursday, as traders speculate a pause on rate cut following remarks by U.S. Federal...

U.S. Dollar Slides Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Thursday. The U.S. dollar fell to a 6-day low of 1.0681 against the euro and a 2-day low of 153.96...

U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian Dollar

U.S. Dollar Slides To 3-day Low Of 0.5929 Against NZ Dollar

U.S. Dollar Falls To 3-day Low Of 0.6457 Against Australian Dollar

U.S. Dollar Ticks Down To 0.9096 Against Swiss Franc

U.S. Dollar Edges Down To 1.2471 Against Pound

Period	Change	Change %	Open	High	Low
1	0.00869	0.634874248872	1.368775	1.38475	1.370025	FX
4	0.02465	1.82212645484	1.352815	1.38475	1.34775	FX
12	0.029415	2.18204072549	1.34805	1.38475	1.33585	FX
26	0.00618	0.450672179744	1.371285	1.38992	1.317735	FX
52	0.03838	2.86613620495	1.339085	1.38992	1.309385	FX
156	0.125715	10.0431396046	1.25175	1.5966	1.200715	FX
260	0.039815	2.9764886181	1.33765	1.5966	1.200715	FX

Indices

Commodities

Forex

US500	4,986.80	-18.70	-0.37%
US30	37,735.00	-10.00	-0.03%
US100	2,376.20	-3.00	-0.13%
DJI	37,775.38	22.07	0.06%
SP500	5,011.12	-11.09	-0.22%
COMP	15,601.50	-81.87	-0.52%
DXY	105.865	0.008	0.01%

USDCAD

1.37747

0.04%

USDJPY

154.3635

-0.16%

EURUSD

1.0639

-0.04%

USDGBP

0.8051

0.12%

USDAUD

1.56289

0.41%

USDHKD

7.83045

-0.01%

USDBRL

5.2432

0.00%

USDINR

83.4987

-0.06%

EURUSD

1.0639

-0.04%

USDCHF

0.9077

-0.50%

EURJPY

164.23

-0.21%

GBPJPY

191.743

-0.28%

EURGBP

0.8565

0.07%

EURCHF

0.9658

-0.56%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	84.16	2.06	2.51%
OILBRENT	88.585	2.17	2.51%
NATGAS	1.9625	0.023	1.19%
XAUUSD	2,388.935	8.62	0.36%
XAGUSD	28.3305	0.089	0.32%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4473	-0.009	-0.20%

EURUSD	1.06395	-0.0004	-0.04%
USDJPY	154.3675	-0.2475	-0.16%
GBPUSD	1.24246	-0.0012	-0.09%
USDCAD	1.37752	0.0006	0.04%
AUDUSD	0.6399	-0.0026	-0.40%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Get new and advanced tools by ADVFN

Key stats and details

Forex Сross Rates

USDCAD Latest News

U.S. Dollar Advances After Jobless Claims Data

U.S. Dollar Extends Slide As Traders Pause Rate Cut Speculation

U.S. Dollar Slides Against Majors

U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian Dollar

U.S. Dollar Slides To 3-day Low Of 0.5929 Against NZ Dollar

U.S. Dollar Falls To 3-day Low Of 0.6457 Against Australian Dollar

U.S. Dollar Ticks Down To 0.9096 Against Swiss Franc

U.S. Dollar Edges Down To 1.2471 Against Pound

U.S. Dollar Advances After Jobless Claims Data

U.S. Dollar Extends Slide As Traders Pause Rate Cut Speculation

U.S. Dollar Slides Against Majors

U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian Dollar

U.S. Dollar Slides To 3-day Low Of 0.5929 Against NZ Dollar

U.S. Dollar Falls To 3-day Low Of 0.6457 Against Australian Dollar

U.S. Dollar Ticks Down To 0.9096 Against Swiss Franc

U.S. Dollar Edges Down To 1.2471 Against Pound

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Quote

United States Dollar vs Canadian Dollar (USDCAD)

Get new and advanced tools by ADVFN

Key stats and details

Forex Сross Rates

USDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App