CAD vs Yen Stock Quote CADJPY - Stock Price, News, Charts, Message Board, Trades

Get new and advanced tools by ADVFN

Enhance your trading experience

Current Price

112.22

Price Change

-0.067

Change %

-0.06%

Name

Canadian Dollar vs Japanese Yen

Symbol

CADJPY

Market

Forex

111.833 Day's Range 112.392

97.56 52 Week Range 113.211

Bid

112.20

Ask

112.24

Open

112.2745

High

112.392

Low

111.833

Previous Close

112.287

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Slide Amid Risk Aversion, Geopolitical Tension Spike

(RTTNews) - Antipodean currencies such as Australia, the New Zealand and the Canadian dollars weakened against other major currencies in the Asian session on Friday, as Asian stock markets traded...

Yen Rises Against Most Majors

(RTTNews) - The Japanese yen strengthened against most major currencies in the Asian session on Friday. The yen rose to a 4-day high of 163.02 against the euro and a 1-week high of 190.31...

NZ Dollar Slides Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major currencies in the Asian session on Friday. The NZ dollar fell to nearly a 6-month low of 0.5852 against the U.S. dollar and nearly...

NZ Dollar Drops To 5-month Low Of 1.8135 Against Euro

NZ Dollar Slides To Near 3-month Low Of 89.96 Against Yen

NZ Dollar Falls To Near 6-month Low Of 0.5852 Against U.S. Dollar

Australian Dollar Drops To 2-day Low Of 1.0859 Against NZ Dollar

Australian Dollar Slips To More Than 2-month Low Of 0.8782 Against Canadian Dollar

Australian Dollar Drops To 1-month Low Of 1.6683 Against Euro

Australian Dollar Slides To 1-month Low Of 97.78 Against Yen

Period	Change	Change %	Open	High	Low
1	0.2885	0.257746925575	111.9315	112.4605	110.87	FX
4	0.1345	0.119997680342	112.0855	112.49	110.87	FX
12	2.6345	2.40405893115	109.5855	112.49	108.6	FX
26	2.9995	2.7462793157	109.2205	112.49	104.1875	FX
52	12.1245	12.1129321498	100.0955	113.211	97.56	FX
156	25.3655	29.2045892844	86.8545	113.211	84.67	FX
260	28.498	34.038842837	83.722	113.211	73.285745	FX

Indices

Commodities

Forex

US500	4,971.90	-23.30	-0.47%
US30	37,627.00	-157.00	-0.42%
US100	2,370.00	-6.20	-0.26%
DJI	37,775.38	22.07	0.06%
SP500	5,011.12	-11.09	-0.22%
COMP	15,601.50	-81.87	-0.52%
DXY	105.793	-0.064	-0.06%

USDCAD

1.37587

-0.08%

USDJPY

154.3895

-0.15%

EURUSD

1.06499

0.06%

USDGBP

0.8039

-0.03%

USDAUD

1.55839

0.12%

USDHKD

7.83179

0.00%

USDBRL

5.2415

-0.03%

USDINR

83.5148

-0.04%

EURUSD

1.06499

0.06%

USDCHF

0.9081

-0.46%

EURJPY

164.4315

-0.08%

GBPJPY

192.0455

-0.12%

EURGBP

0.8562

0.04%

EURCHF

0.9671

-0.42%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	82.465	0.365	0.44%
OILBRENT	86.875	0.46	0.53%
NATGAS	1.9385	-0.001	-0.05%
XAUUSD	2,382.965	2.65	0.11%
XAGUSD	28.3365	0.095	0.34%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4723	0.016	0.36%

EURUSD	1.06468	0.0003	0.03%
USDJPY	154.3805	-0.2345	-0.15%
GBPUSD	1.2443	0.0007	0.05%
USDCAD	1.37604	-0.0009	-0.07%
AUDUSD	0.6416	-0.0008	-0.13%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Dollar vs Japanese Yen (CADJPY) Quote

Canadian Dollar vs Japanese Yen (CADJPY)

Get new and advanced tools by ADVFN

Key stats and details

Forex Сross Rates

CADJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App