We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.55 | 172.50 | 172.58 | -0.76 | -0.44 % | 201,152 | 08:14:44 |
AMD | Advanced Micro Devices | 179.10 | 179.00 | 179.12 | -0.49 | -0.27 % | 108,494 | 08:14:19 |
AMZN | Amazon.com | 179.83 | 179.96 | 180.00 | 0.00 | 0.00 % | 118,758 | 08:14:44 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 06:20:24 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 14,569 | 08:14:00 |
BABA | Alibaba | 72.13 | 0.00 | 0.00 | 0.54 | 0.75 % | 192,348 | 08:13:26 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 33,493 | 08:13:54 |
COIN | Coinbase Global | 260.88 | 260.50 | 261.00 | 4.18 | 1.63 % | 154,368 | 08:14:40 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,190 | 08:12:19 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,876 | 08:14:05 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 08:08:49 |
GOOGL | Alphabet | 151.02 | 150.99 | 151.04 | 0.15 | 0.10 % | 78,849 | 08:14:22 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,076 | 08:14:26 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,745 | 08:12:17 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,968 | 08:14:09 |
INTC | Intel | 43.62 | 43.67 | 43.68 | -0.15 | -0.34 % | 147,723 | 08:14:44 |
IWM | iShares Russell 2000 | 209.79 | 0.00 | 0.00 | 0.15 | 0.07 % | 339,956 | 08:14:44 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,527 | 08:13:23 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,936 | 08:12:17 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,321 | 08:12:22 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,373 | 08:14:23 |
META | Meta Platforms | 493.86 | 493.87 | 494.00 | 0.00 | 0.00 % | 27,876 | 08:14:15 |
MRK | Merck | 132.6985 | 0.00 | 0.00 | 0.9485 | 0.72 % | 11,578 | 08:13:18 |
MSFT | Microsoft | 421.75 | 421.58 | 421.65 | 0.32 | 0.08 % | 36,931 | 08:14:44 |
MU | Micron Technology | 119.135 | 119.45 | 119.49 | -0.115 | -0.10 % | 136,055 | 08:13:52 |
NKE | Nike | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,731 | 08:12:39 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,417 | 08:12:20 |
PYPL | PayPal | 66.5699 | 66.52 | 66.57 | -0.0001 | 0.00 % | 28,012 | 08:13:18 |
QCOM | QUALCOMM | 169.13 | 168.71 | 169.00 | 0.00 | 0.00 % | 12,155 | 08:14:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.77 | 444.76 | 444.77 | -0.06 | -0.01 % | 354,906 | 08:14:43 |
SOXL | Direxion Daily Semicondu... | 46.23 | 0.00 | 0.00 | -0.27 | -0.58 % | 1,711,851 | 08:14:25 |
SPY | SPDR S&P 500 | 522.94 | 0.00 | 0.00 | -0.23 | -0.04 % | 374,206 | 08:14:38 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 08:13:11 |
TSLA | Tesla | 179.86 | 179.86 | 179.91 | 0.03 | 0.02 % | 608,294 | 08:14:40 |
V | Visa | 278.323 | 0.00 | 0.00 | -0.697 | -0.25 % | 926 | 08:08:04 |
VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.03 | 0.07 % | 10,993 | 08:14:33 |
WBA | Walgreens Boots Alliance | 20.85 | 20.76 | 20.85 | -0.17 | -0.81 % | 665,819 | 08:13:53 |
XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | 0.44 | 0.38 % | 19,164 | 08:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions