We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...
US index futures are down premarket on Friday, continuing to reflect the impacts of US inflation figures, UK activity and uncertainty surrounding global interest rate trends. By 7:00 AM, Dow...
By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...
By Sabela Ojea International stocks trading in New York closed lower on Tuesday. The S&P/BNY Mellon index of American depositary receipts fell 1.1%, to 150.36. The European index declined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.47218788628 | 9.708 | 10.1 | 9.698 | 1551314 | 9.88617824 | DE |
4 | -0.008 | -0.0803535556448 | 9.956 | 10.305 | 9.668 | 2044492 | 9.9682782 | DE |
12 | -0.527 | -5.03102625298 | 10.475 | 10.54 | 9.668 | 2105924 | 10.09714453 | DE |
26 | 1.526 | 18.1192115887 | 8.422 | 10.54 | 8.192 | 1997995 | 9.71072112 | DE |
52 | 0.048 | 0.484848484848 | 9.9 | 10.54 | 7.99 | 2217247 | 9.12067924 | DE |
156 | -19.522 | -66.2436375976 | 29.47 | 33.48 | 7.59 | 2722733 | 12.51823994 | DE |
260 | -15.702 | -61.216374269 | 25.65 | 33.48 | 7.59 | 2875740 | 17.47214276 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions