We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.2716 | 164.27 | 164.28 | -2.77 | -1.66 % | 29,759,351 | 12:36:02 |
AMD | Advanced Micro Devices | 148.392 | 148.38 | 148.40 | -6.69 | -4.31 % | 37,503,923 | 12:36:02 |
AMZN | Amazon.com | 174.2301 | 174.23 | 174.24 | -4.99 | -2.78 % | 26,249,037 | 12:36:02 |
AXP | American Express | 227.77 | 0.00 | 0.00 | 10.27 | 4.72 % | 3,609,399 | 12:36:02 |
BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,467,965 | 12:36:00 |
BABA | Alibaba | 68.485 | 0.00 | 0.00 | -0.395 | -0.57 % | 7,017,401 | 12:36:02 |
BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 26,783,337 | 12:36:00 |
COIN | Coinbase Global | 214.04 | 214.07 | 214.38 | -4.04 | -1.85 % | 6,046,855 | 12:36:00 |
CRM | Salesforce | 270.64 | 0.00 | 0.00 | -1.28 | -0.47 % | 2,228,330 | 12:35:57 |
DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -0.72 | -0.64 % | 4,262,215 | 12:36:02 |
DOW | Dow | 56.575 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,138,394 | 12:36:01 |
GOOGL | Alphabet | 152.355 | 152.35 | 152.36 | -3.66 | -2.34 % | 12,914,692 | 12:36:02 |
GS | Goldman Sachs | 403.73 | 0.00 | 0.00 | 0.62 | 0.15 % | 1,085,264 | 12:36:02 |
HD | Home Depot | 332.91 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,091,297 | 12:36:00 |
IBM | International Business M... | 180.91 | 0.00 | 0.00 | -0.56 | -0.31 % | 984,829 | 12:36:01 |
INTC | Intel | 34.44 | 34.44 | 34.45 | -0.60 | -1.71 % | 22,835,057 | 12:35:59 |
IWM | iShares Russell 2000 | 192.18 | 0.00 | 0.00 | -0.66 | -0.34 % | 21,124,971 | 12:36:01 |
JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 1.04 | 0.71 % | 2,851,570 | 12:35:51 |
JPM | JP Morgan Chase | 183.27 | 0.00 | 0.00 | 2.02 | 1.11 % | 3,865,681 | 12:36:02 |
KO | Coca Cola | 59.565 | 0.00 | 0.00 | 0.655 | 1.11 % | 5,905,694 | 12:35:45 |
MCD | McDonalds | 270.80 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,100,761 | 12:35:39 |
META | Meta Platforms | 480.17 | 480.00 | 480.27 | -21.63 | -4.31 % | 13,203,620 | 12:36:02 |
MRK | Merck | 125.35 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,592,595 | 12:35:50 |
MSFT | Microsoft | 398.4499 | 398.40 | 398.45 | -5.82 | -1.44 % | 14,604,260 | 12:36:01 |
MU | Micron Technology | 106.735 | 106.73 | 106.75 | -5.20 | -4.64 % | 16,401,545 | 12:36:02 |
NKE | Nike | 94.94 | 0.00 | 0.00 | -0.80 | -0.84 % | 4,873,901 | 12:35:57 |
ORCL | Oracle | 115.59 | 0.00 | 0.00 | -0.41 | -0.35 % | 3,121,064 | 12:35:57 |
PYPL | PayPal | 61.85 | 61.85 | 61.85 | -0.25 | -0.40 % | 5,687,959 | 12:36:03 |
QCOM | QUALCOMM | 157.9575 | 157.93 | 157.99 | -3.48 | -2.16 % | 3,041,716 | 12:35:56 |
QQQ | Invesco QQQ Trust Series 1 | 415.71 | 415.68 | 415.69 | -7.70 | -1.82 % | 36,165,808 | 12:36:03 |
SOXL | Direxion Daily Semicondu... | 32.03 | 0.00 | 0.00 | -2.88 | -8.25 % | 56,958,439 | 12:36:03 |
SPY | SPDR S&P 500 | 495.51 | 0.00 | 0.00 | -4.01 | -0.80 % | 40,085,002 | 12:36:03 |
TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | 3.05 | 1.45 % | 534,412 | 12:36:00 |
TSLA | Tesla | 148.49 | 148.47 | 148.50 | -1.44 | -0.96 % | 50,944,065 | 12:36:03 |
V | Visa | 268.62 | 0.00 | 0.00 | -2.75 | -1.01 % | 2,348,767 | 12:36:03 |
VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.16 | 0.40 % | 8,322,144 | 12:36:03 |
WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.32 | 1.82 % | 3,707,404 | 12:35:50 |
XOM | Exxon Mobil | 119.73 | 0.00 | 0.00 | 1.21 | 1.02 % | 9,902,626 | 12:36:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions