We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.97 | 171.97 | 171.98 | -1.34 | -0.77 % | 39,455,090 | 15:13:08 |
AMD | Advanced Micro Devices | 180.3601 | 180.36 | 180.38 | 0.7701 | 0.43 % | 48,076,617 | 15:13:10 |
AMZN | Amazon.com | 180.49 | 180.48 | 180.49 | 0.66 | 0.37 % | 22,361,050 | 15:13:05 |
AXP | American Express | 227.91 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,020,396 | 15:13:08 |
BA | Boeing | 193.3201 | 0.00 | 0.00 | 1.37 | 0.71 % | 2,853,899 | 15:13:10 |
BABA | Alibaba | 72.4121 | 0.00 | 0.00 | 0.8221 | 1.15 % | 11,622,309 | 15:13:06 |
BAC | Bank of America | 37.885 | 0.00 | 0.00 | 0.075 | 0.20 % | 26,012,128 | 15:13:10 |
COIN | Coinbase Global | 265.832 | 265.77 | 265.94 | 9.13 | 3.56 % | 8,784,624 | 15:12:58 |
CRM | Salesforce | 301.76 | 0.00 | 0.00 | 0.38 | 0.13 % | 2,608,553 | 15:13:01 |
DIS | Walt Disney | 122.27 | 0.00 | 0.00 | 1.29 | 1.07 % | 9,431,628 | 15:13:03 |
DOW | Dow | 58.02 | 0.00 | 0.00 | -0.12 | -0.21 % | 2,098,204 | 15:13:10 |
GOOGL | Alphabet | 151.16 | 151.16 | 151.17 | 0.29 | 0.19 % | 11,098,374 | 15:13:08 |
GS | Goldman Sachs | 417.08 | 0.00 | 0.00 | 1.83 | 0.44 % | 1,349,693 | 15:13:06 |
HD | Home Depot | 383.67 | 0.00 | 0.00 | -2.22 | -0.58 % | 2,153,815 | 15:13:10 |
IBM | International Business M... | 190.91 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,534,134 | 15:13:05 |
INTC | Intel | 44.135 | 44.13 | 44.14 | 0.365 | 0.83 % | 33,615,488 | 15:13:10 |
IWM | iShares Russell 2000 | 210.63 | 0.00 | 0.00 | 0.99 | 0.47 % | 28,283,709 | 15:13:10 |
JNJ | Johnson and Johnson | 158.67 | 0.00 | 0.00 | 0.71 | 0.45 % | 2,515,379 | 15:13:09 |
JPM | JP Morgan Chase | 200.48 | 0.00 | 0.00 | 0.96 | 0.48 % | 4,411,822 | 15:13:06 |
KO | Coca Cola | 61.09 | 0.00 | 0.00 | 0.06 | 0.10 % | 5,695,750 | 15:13:04 |
MCD | McDonalds | 281.995 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,539,798 | 15:12:59 |
META | Meta Platforms | 489.63 | 489.54 | 489.63 | -4.23 | -0.86 % | 8,858,914 | 15:13:10 |
MRK | Merck | 131.9545 | 0.00 | 0.00 | 0.2045 | 0.16 % | 4,928,026 | 15:13:02 |
MSFT | Microsoft | 420.94 | 420.94 | 420.97 | -0.49 | -0.12 % | 9,072,460 | 15:13:02 |
MU | Micron Technology | 118.00 | 117.99 | 118.00 | -1.25 | -1.05 % | 13,269,644 | 15:13:09 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,608,863 | 15:13:07 |
ORCL | Oracle | 126.02 | 0.00 | 0.00 | 0.75 | 0.60 % | 3,373,914 | 15:13:06 |
PYPL | PayPal | 67.24 | 67.23 | 67.24 | 0.67 | 1.01 % | 7,117,924 | 15:13:10 |
QCOM | QUALCOMM | 169.15 | 169.14 | 169.16 | 0.02 | 0.01 % | 2,066,562 | 15:13:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.77 | 444.76 | 444.78 | -0.06 | -0.01 % | 24,919,844 | 15:13:08 |
SOXL | Direxion Daily Semicondu... | 46.4422 | 0.00 | 0.00 | -0.0578 | -0.12 % | 38,203,864 | 15:13:10 |
SPY | SPDR S&P 500 | 524.1473 | 0.00 | 0.00 | 0.9773 | 0.19 % | 48,334,444 | 15:13:08 |
TRV | The Travelers Companies | 230.22 | 0.00 | 0.00 | 1.39 | 0.61 % | 341,998 | 15:13:10 |
TSLA | Tesla | 176.0699 | 176.05 | 176.07 | -3.76 | -2.09 % | 62,533,793 | 15:13:08 |
V | Visa | 279.53 | 0.00 | 0.00 | 0.51 | 0.18 % | 2,613,661 | 15:13:00 |
VZ | Verizon Communications | 42.09 | 0.00 | 0.00 | 0.55 | 1.32 % | 10,689,036 | 15:13:06 |
WBA | Walgreens Boots Alliance | 21.77 | 21.76 | 21.77 | 0.75 | 3.57 % | 25,541,659 | 15:13:09 |
XOM | Exxon Mobil | 116.0026 | 0.00 | 0.00 | 1.03 | 0.90 % | 9,803,125 | 15:13:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions