We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.705 | 167.70 | 167.71 | -0.295 | -0.18 % | 16,491,162 | 12:08:08 |
AMD | Advanced Micro Devices | 155.955 | 155.94 | 155.96 | 1.94 | 1.26 % | 29,371,331 | 12:08:16 |
AMZN | Amazon.com | 181.57 | 181.55 | 181.55 | 0.29 | 0.16 % | 11,937,485 | 12:08:16 |
AXP | American Express | 220.295 | 0.00 | 0.00 | 2.63 | 1.21 % | 1,115,736 | 12:08:14 |
BA | Boeing | 170.77 | 0.00 | 0.00 | 0.56 | 0.33 % | 2,268,888 | 12:08:07 |
BABA | Alibaba | 69.285 | 0.00 | 0.00 | 0.465 | 0.68 % | 4,171,838 | 12:08:16 |
BAC | Bank of America | 35.82 | 0.00 | 0.00 | 0.59 | 1.67 % | 15,176,798 | 12:08:16 |
COIN | Coinbase Global | 225.41 | 225.24 | 225.45 | 11.63 | 5.44 % | 5,021,613 | 12:08:16 |
CRM | Salesforce | 273.04 | 0.00 | 0.00 | -3.28 | -1.19 % | 1,732,887 | 12:08:16 |
DIS | Walt Disney | 113.425 | 0.00 | 0.00 | 0.485 | 0.43 % | 1,906,862 | 12:08:14 |
DOW | Dow | 56.67 | 0.00 | 0.00 | -0.15 | -0.26 % | 872,340 | 12:08:14 |
GOOGL | Alphabet | 156.04 | 156.04 | 156.04 | 0.57 | 0.37 % | 6,709,876 | 12:08:16 |
GS | Goldman Sachs | 406.23 | 0.00 | 0.00 | 2.32 | 0.57 % | 1,254,195 | 12:08:12 |
HD | Home Depot | 334.795 | 0.00 | 0.00 | 1.97 | 0.59 % | 1,081,441 | 12:08:16 |
IBM | International Business M... | 182.745 | 0.00 | 0.00 | -0.355 | -0.19 % | 1,088,710 | 12:08:07 |
INTC | Intel | 35.485 | 35.48 | 35.48 | -0.195 | -0.55 % | 12,292,545 | 12:08:16 |
IWM | iShares Russell 2000 | 194.60 | 0.00 | 0.00 | 1.60 | 0.83 % | 14,954,096 | 12:08:16 |
JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -0.21 | -0.15 % | 3,305,621 | 12:08:16 |
JPM | JP Morgan Chase | 182.33 | 0.00 | 0.00 | 2.25 | 1.25 % | 3,821,403 | 12:08:16 |
KO | Coca Cola | 58.7695 | 0.00 | 0.00 | 0.2595 | 0.44 % | 3,541,565 | 12:08:13 |
MCD | McDonalds | 270.29 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,035,750 | 12:07:57 |
META | Meta Platforms | 506.705 | 506.60 | 506.80 | 12.54 | 2.54 % | 7,392,273 | 12:08:08 |
MRK | Merck | 125.00 | 0.00 | 0.00 | -0.37 | -0.30 % | 1,576,672 | 12:08:03 |
MSFT | Microsoft | 410.34 | 410.34 | 410.39 | -1.50 | -0.36 % | 7,725,377 | 12:08:08 |
MU | Micron Technology | 113.13 | 113.09 | 113.08 | -3.20 | -2.75 % | 12,295,849 | 12:08:16 |
NKE | Nike | 95.08 | 0.00 | 0.00 | 0.24 | 0.25 % | 2,857,394 | 12:08:12 |
ORCL | Oracle | 117.42 | 0.00 | 0.00 | -1.25 | -1.05 % | 2,015,459 | 12:08:16 |
PYPL | PayPal | 62.555 | 62.55 | 62.55 | -0.705 | -1.11 % | 3,243,600 | 12:08:16 |
QCOM | QUALCOMM | 162.83 | 162.80 | 162.85 | -1.49 | -0.91 % | 3,160,487 | 12:08:16 |
QQQ | Invesco QQQ Trust Series 1 | 426.62 | 426.61 | 426.61 | 0.78 | 0.18 % | 20,464,278 | 12:08:16 |
SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | -0.90 | -2.43 % | 49,782,125 | 12:08:16 |
SPY | SPDR S&P 500 | 502.41 | 0.00 | 0.00 | 1.86 | 0.37 % | 25,491,040 | 12:08:16 |
TRV | The Travelers Companies | 209.46 | 0.00 | 0.00 | 2.88 | 1.39 % | 725,393 | 12:08:09 |
TSLA | Tesla | 150.12 | 150.11 | 150.14 | -5.33 | -3.43 % | 53,585,210 | 12:08:08 |
V | Visa | 272.44 | 0.00 | 0.00 | -0.25 | -0.09 % | 965,051 | 12:08:16 |
VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 0.105 | 0.26 % | 6,513,924 | 12:08:09 |
WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | 0.04 | 0.23 % | 2,353,024 | 12:08:16 |
XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,973,347 | 12:08:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions