We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.63 | 172.63 | 172.69 | -0.68 | -0.39 % | 46,727 | 05:59:47 |
AMD | Advanced Micro Devices | 178.88 | 178.90 | 179.00 | -0.71 | -0.40 % | 23,325 | 05:57:53 |
AMZN | Amazon.com | 179.50 | 179.33 | 179.49 | -0.33 | -0.18 % | 30,908 | 06:00:02 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,776 | 05:55:49 |
BABA | Alibaba | 71.98 | 0.00 | 0.00 | 0.39 | 0.54 % | 37,638 | 06:00:31 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,487 | 05:56:17 |
COIN | Coinbase Global | 262.20 | 262.25 | 262.40 | 5.50 | 2.14 % | 51,221 | 06:00:27 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:00:36 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,650 | 05:56:55 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:55:32 |
GOOGL | Alphabet | 150.86 | 150.82 | 150.87 | -0.01 | -0.01 % | 12,671 | 06:00:35 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 319 | 05:59:44 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:57:31 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 05:58:17 |
INTC | Intel | 43.50 | 43.50 | 43.52 | -0.27 | -0.62 % | 24,488 | 05:59:26 |
IWM | iShares Russell 2000 | 209.38 | 0.00 | 0.00 | -0.26 | -0.12 % | 73,750 | 06:00:34 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 499 | 06:00:00 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 06:00:15 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,435 | 05:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 05:58:17 |
META | Meta Platforms | 491.50 | 492.15 | 492.58 | -2.36 | -0.48 % | 6,800 | 05:58:52 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 2,045 | 06:00:29 |
MSFT | Microsoft | 420.95 | 420.95 | 421.03 | -0.48 | -0.11 % | 6,708 | 06:00:03 |
MU | Micron Technology | 119.00 | 119.12 | 119.30 | -0.25 | -0.21 % | 59,827 | 06:00:36 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,776 | 05:48:07 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 06:00:00 |
PYPL | PayPal | 66.43 | 66.41 | 66.47 | -0.14 | -0.21 % | 6,688 | 05:58:08 |
QCOM | QUALCOMM | 168.60 | 168.66 | 168.91 | -0.53 | -0.31 % | 3,958 | 05:59:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.32 | 444.36 | 444.39 | -0.51 | -0.11 % | 71,966 | 06:00:30 |
SOXL | Direxion Daily Semicondu... | 46.10 | 0.00 | 0.00 | -0.40 | -0.86 % | 862,584 | 06:00:35 |
SPY | SPDR S&P 500 | 522.51 | 0.00 | 0.00 | -0.66 | -0.13 % | 58,889 | 06:00:30 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:01 | |
TSLA | Tesla | 179.56 | 179.53 | 179.58 | -0.27 | -0.15 % | 197,116 | 06:00:31 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 06:00:21 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,379 | 05:58:02 |
WBA | Walgreens Boots Alliance | 21.30 | 21.40 | 21.49 | 0.28 | 1.33 % | 6,041 | 05:55:15 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,412 | 05:59:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions