We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.3931 | 164.39 | 164.40 | -2.65 | -1.58 % | 29,279,806 | 12:30:18 |
AMD | Advanced Micro Devices | 147.9901 | 147.99 | 148.01 | -7.09 | -4.57 % | 36,748,723 | 12:30:19 |
AMZN | Amazon.com | 174.59 | 174.58 | 174.59 | -4.63 | -2.58 % | 25,492,964 | 12:30:26 |
AXP | American Express | 227.99 | 0.00 | 0.00 | 10.49 | 4.82 % | 3,507,692 | 12:30:26 |
BA | Boeing | 170.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,418,233 | 12:30:18 |
BABA | Alibaba | 68.44 | 0.00 | 0.00 | -0.44 | -0.64 % | 6,935,813 | 12:30:25 |
BAC | Bank of America | 36.925 | 0.00 | 0.00 | 1.16 | 3.23 % | 26,388,633 | 12:30:19 |
COIN | Coinbase Global | 214.74 | 214.72 | 214.96 | -3.34 | -1.53 % | 5,974,764 | 12:30:26 |
CRM | Salesforce | 270.29 | 0.00 | 0.00 | -1.63 | -0.60 % | 2,161,555 | 12:30:24 |
DIS | Walt Disney | 111.57 | 0.00 | 0.00 | -0.86 | -0.76 % | 4,038,471 | 12:30:26 |
DOW | Dow | 56.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,103,501 | 12:30:25 |
GOOGL | Alphabet | 152.74 | 152.73 | 152.74 | -3.27 | -2.10 % | 12,533,430 | 12:30:26 |
GS | Goldman Sachs | 403.87 | 0.00 | 0.00 | 0.76 | 0.19 % | 1,062,425 | 12:30:25 |
HD | Home Depot | 332.98 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,078,728 | 12:30:25 |
IBM | International Business M... | 181.055 | 0.00 | 0.00 | -0.415 | -0.23 % | 968,478 | 12:30:26 |
INTC | Intel | 34.3924 | 34.39 | 34.40 | -0.6476 | -1.85 % | 22,555,798 | 12:30:25 |
IWM | iShares Russell 2000 | 192.15 | 0.00 | 0.00 | -0.69 | -0.36 % | 20,710,733 | 12:30:26 |
JNJ | Johnson and Johnson | 146.865 | 0.00 | 0.00 | 1.13 | 0.77 % | 2,807,428 | 12:30:26 |
JPM | JP Morgan Chase | 183.175 | 0.00 | 0.00 | 1.93 | 1.06 % | 3,789,120 | 12:30:25 |
KO | Coca Cola | 59.54 | 0.00 | 0.00 | 0.63 | 1.07 % | 5,768,145 | 12:30:26 |
MCD | McDonalds | 270.5201 | 0.00 | 0.00 | -0.4599 | -0.17 % | 1,091,131 | 12:30:06 |
META | Meta Platforms | 480.00 | 479.89 | 480.04 | -21.80 | -4.34 % | 12,894,029 | 12:30:17 |
MRK | Merck | 125.5523 | 0.00 | 0.00 | 0.3223 | 0.26 % | 2,554,555 | 12:30:25 |
MSFT | Microsoft | 398.67 | 398.62 | 398.66 | -5.60 | -1.39 % | 14,368,212 | 12:30:17 |
MU | Micron Technology | 106.905 | 106.90 | 106.93 | -5.03 | -4.49 % | 16,140,147 | 12:30:26 |
NKE | Nike | 95.04 | 0.00 | 0.00 | -0.70 | -0.73 % | 4,820,881 | 12:30:26 |
ORCL | Oracle | 115.62 | 0.00 | 0.00 | -0.38 | -0.33 % | 3,088,126 | 12:30:26 |
PYPL | PayPal | 61.7906 | 61.79 | 61.80 | -0.3094 | -0.50 % | 5,622,508 | 12:30:26 |
QCOM | QUALCOMM | 157.77 | 157.73 | 157.77 | -3.67 | -2.27 % | 2,904,637 | 12:30:17 |
QQQ | Invesco QQQ Trust Series 1 | 415.63 | 415.63 | 415.64 | -7.78 | -1.84 % | 35,198,696 | 12:30:26 |
SOXL | Direxion Daily Semicondu... | 31.83 | 0.00 | 0.00 | -3.08 | -8.82 % | 55,872,809 | 12:30:26 |
SPY | SPDR S&P 500 | 495.47 | 0.00 | 0.00 | -4.05 | -0.81 % | 39,174,650 | 12:30:26 |
TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | 3.04 | 1.44 % | 522,194 | 12:30:25 |
TSLA | Tesla | 148.34 | 148.33 | 148.35 | -1.59 | -1.06 % | 49,895,565 | 12:30:26 |
V | Visa | 268.615 | 0.00 | 0.00 | -2.76 | -1.02 % | 2,319,770 | 12:30:26 |
VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 8,186,252 | 12:30:18 |
WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.29 | 1.65 % | 3,651,311 | 12:30:25 |
XOM | Exxon Mobil | 119.665 | 0.00 | 0.00 | 1.15 | 0.97 % | 9,720,639 | 12:30:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions