We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.04 | 169.03 | 169.04 | 0.02 | 0.01 % | 31,131,505 | 14:48:43 |
AMD | Advanced Micro Devices | 153.38 | 153.37 | 153.39 | 1.64 | 1.08 % | 31,906,813 | 14:48:43 |
AMZN | Amazon.com | 172.48 | 172.46 | 172.47 | -4.11 | -2.33 % | 34,172,191 | 14:48:43 |
AXP | American Express | 237.285 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,734,053 | 14:48:44 |
BA | Boeing | 165.8036 | 0.00 | 0.00 | 1.47 | 0.90 % | 9,660,130 | 14:48:44 |
BABA | Alibaba | 74.855 | 0.00 | 0.00 | 0.225 | 0.30 % | 9,162,153 | 14:48:40 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 24,074,238 | 14:48:44 |
COIN | Coinbase Global | 223.17 | 223.06 | 223.30 | -1.20 | -0.53 % | 4,161,075 | 14:48:43 |
CRM | Salesforce | 271.755 | 0.00 | 0.00 | -4.44 | -1.61 % | 2,689,525 | 14:48:41 |
DIS | Walt Disney | 112.20 | 0.00 | 0.00 | -1.72 | -1.51 % | 5,184,085 | 14:48:36 |
DOW | Dow | 55.995 | 0.00 | 0.00 | -0.985 | -1.73 % | 4,808,037 | 14:48:41 |
GOOGL | Alphabet | 155.75 | 155.73 | 155.74 | -3.38 | -2.12 % | 31,850,833 | 14:48:43 |
GS | Goldman Sachs | 418.315 | 0.00 | 0.00 | -4.73 | -1.12 % | 1,064,814 | 14:48:44 |
HD | Home Depot | 331.81 | 0.00 | 0.00 | -1.20 | -0.36 % | 1,979,427 | 14:48:41 |
IBM | International Business M... | 167.65 | 0.00 | 0.00 | -16.45 | -8.94 % | 13,265,281 | 14:48:44 |
INTC | Intel | 34.985 | 34.98 | 34.99 | 0.485 | 1.41 % | 36,523,203 | 14:48:43 |
IWM | iShares Russell 2000 | 195.91 | 0.00 | 0.00 | -1.77 | -0.90 % | 23,487,664 | 14:48:44 |
JNJ | Johnson and Johnson | 146.9372 | 0.00 | 0.00 | -1.59 | -1.07 % | 4,437,682 | 14:48:44 |
JPM | JP Morgan Chase | 192.78 | 0.00 | 0.00 | -0.30 | -0.16 % | 4,894,661 | 14:48:41 |
KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 12,715,134 | 14:48:34 |
MCD | McDonalds | 275.0776 | 0.00 | 0.00 | -1.67 | -0.60 % | 2,977,966 | 14:48:34 |
META | Meta Platforms | 437.42 | 437.37 | 437.39 | -56.08 | -11.36 % | 71,549,594 | 14:48:44 |
MRK | Merck | 129.95 | 0.00 | 0.00 | 2.95 | 2.32 % | 7,911,018 | 14:48:43 |
MSFT | Microsoft | 396.59 | 396.56 | 396.62 | -12.47 | -3.05 % | 23,186,953 | 14:48:42 |
MU | Micron Technology | 111.75 | 111.73 | 111.75 | -0.03 | -0.03 % | 11,124,546 | 14:48:44 |
NKE | Nike | 93.83 | 0.00 | 0.00 | -0.81 | -0.86 % | 3,036,182 | 14:48:41 |
ORCL | Oracle | 114.53 | 0.00 | 0.00 | -0.81 | -0.70 % | 3,681,464 | 14:48:44 |
PYPL | PayPal | 64.06 | 64.06 | 64.07 | -0.78 | -1.20 % | 7,606,516 | 14:48:37 |
QCOM | QUALCOMM | 162.95 | 162.91 | 162.96 | -0.68 | -0.42 % | 3,128,498 | 14:48:40 |
QQQ | Invesco QQQ Trust Series 1 | 422.89 | 422.88 | 422.89 | -3.62 | -0.85 % | 41,381,466 | 14:48:44 |
SOXL | Direxion Daily Semicondu... | 37.2003 | 0.00 | 0.00 | 1.71 | 4.82 % | 64,218,004 | 14:48:44 |
SPY | SPDR S&P 500 | 501.92 | 0.00 | 0.00 | -3.49 | -0.69 % | 46,715,868 | 14:48:44 |
TRV | The Travelers Companies | 212.835 | 0.00 | 0.00 | -0.595 | -0.28 % | 535,367 | 14:48:40 |
TSLA | Tesla | 166.2081 | 166.19 | 166.22 | 4.08 | 2.52 % | 91,773,646 | 14:48:44 |
V | Visa | 275.18 | 0.00 | 0.00 | 0.16 | 0.06 % | 3,107,203 | 14:48:44 |
VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 8,605,354 | 14:48:43 |
WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.265 | -1.49 % | 4,616,995 | 14:48:25 |
XOM | Exxon Mobil | 121.27 | 0.00 | 0.00 | 0.22 | 0.18 % | 9,300,162 | 14:48:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions