We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.14 | 165.13 | 165.14 | -1.90 | -1.14 % | 33,682,991 | 13:05:30 |
AMD | Advanced Micro Devices | 148.8582 | 148.86 | 148.88 | -6.22 | -4.01 % | 41,226,623 | 13:05:30 |
AMZN | Amazon.com | 174.73 | 174.72 | 174.73 | -4.49 | -2.51 % | 28,436,170 | 13:05:30 |
AXP | American Express | 229.46 | 0.00 | 0.00 | 11.96 | 5.50 % | 3,947,193 | 13:05:30 |
BA | Boeing | 170.71 | 0.00 | 0.00 | 0.48 | 0.28 % | 2,657,088 | 13:05:24 |
BABA | Alibaba | 68.76 | 0.00 | 0.00 | -0.12 | -0.17 % | 7,535,257 | 13:05:27 |
BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 29,224,182 | 13:05:31 |
COIN | Coinbase Global | 215.598 | 215.60 | 215.87 | -2.48 | -1.14 % | 6,425,197 | 13:05:31 |
CRM | Salesforce | 271.10 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,350,584 | 13:05:31 |
DIS | Walt Disney | 111.955 | 0.00 | 0.00 | -0.475 | -0.42 % | 4,640,979 | 13:05:28 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,255,240 | 13:05:26 |
GOOGL | Alphabet | 153.92 | 153.92 | 153.94 | -2.09 | -1.34 % | 14,747,436 | 13:05:31 |
GS | Goldman Sachs | 405.905 | 0.00 | 0.00 | 2.80 | 0.69 % | 1,207,937 | 13:05:28 |
HD | Home Depot | 334.785 | 0.00 | 0.00 | 1.90 | 0.57 % | 1,193,412 | 13:05:30 |
IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,105,286 | 13:05:29 |
INTC | Intel | 34.66 | 34.66 | 34.67 | -0.38 | -1.08 % | 24,455,447 | 13:05:29 |
IWM | iShares Russell 2000 | 193.10 | 0.00 | 0.00 | 0.26 | 0.13 % | 23,902,209 | 13:05:31 |
JNJ | Johnson and Johnson | 147.17 | 0.00 | 0.00 | 1.43 | 0.98 % | 3,166,950 | 13:05:30 |
JPM | JP Morgan Chase | 184.38 | 0.00 | 0.00 | 3.13 | 1.73 % | 4,412,122 | 13:05:31 |
KO | Coca Cola | 59.71 | 0.00 | 0.00 | 0.80 | 1.36 % | 6,942,999 | 13:05:29 |
MCD | McDonalds | 271.57 | 0.00 | 0.00 | 0.59 | 0.22 % | 1,259,801 | 13:05:22 |
META | Meta Platforms | 482.59 | 482.59 | 482.83 | -19.21 | -3.83 % | 14,964,044 | 13:05:23 |
MRK | Merck | 125.60 | 0.00 | 0.00 | 0.37 | 0.30 % | 2,848,807 | 13:05:29 |
MSFT | Microsoft | 399.56 | 399.53 | 399.58 | -4.71 | -1.17 % | 15,824,897 | 13:05:31 |
MU | Micron Technology | 107.63 | 107.61 | 107.64 | -4.30 | -3.84 % | 17,857,460 | 13:05:31 |
NKE | Nike | 95.22 | 0.00 | 0.00 | -0.52 | -0.54 % | 5,229,482 | 13:05:26 |
ORCL | Oracle | 115.752 | 0.00 | 0.00 | -0.248 | -0.21 % | 3,331,560 | 13:05:30 |
PYPL | PayPal | 62.255 | 62.24 | 62.25 | 0.155 | 0.25 % | 6,377,328 | 13:05:31 |
QCOM | QUALCOMM | 158.66 | 158.67 | 158.73 | -2.78 | -1.72 % | 3,485,692 | 13:05:29 |
QQQ | Invesco QQQ Trust Series 1 | 417.19 | 417.18 | 417.19 | -6.22 | -1.47 % | 40,421,628 | 13:05:30 |
SOXL | Direxion Daily Semicondu... | 32.38 | 0.00 | 0.00 | -2.53 | -7.25 % | 62,787,173 | 13:05:31 |
SPY | SPDR S&P 500 | 497.25 | 0.00 | 0.00 | -2.27 | -0.45 % | 46,197,304 | 13:05:31 |
TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | 3.80 | 1.81 % | 594,898 | 13:05:28 |
TSLA | Tesla | 148.9234 | 148.90 | 148.92 | -1.01 | -0.67 % | 54,586,140 | 13:05:23 |
V | Visa | 269.20 | 0.00 | 0.00 | -2.17 | -0.80 % | 2,562,158 | 13:05:30 |
VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.22 | 0.55 % | 9,512,014 | 13:05:31 |
WBA | Walgreens Boots Alliance | 17.9401 | 17.94 | 17.95 | 0.3501 | 1.99 % | 4,041,572 | 13:05:23 |
XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | 1.64 | 1.38 % | 10,648,921 | 13:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions