We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.5914 | 165.64 | 165.75 | -0.2486 | -0.15 % | 484,485 | 08:51:47 |
| AMD | Advanced Micro Devices | 151.3653 | 151.37 | 151.41 | 2.73 | 1.83 % | 591,653 | 08:52:03 |
| AMZN | Amazon.com | 178.70 | 178.63 | 178.70 | 1.47 | 0.83 % | 382,774 | 08:51:52 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,504 | 08:51:28 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 0.21 | 0.12 % | 18,689 | 08:52:02 |
| BABA | Alibaba | 71.23 | 0.00 | 0.00 | 0.55 | 0.78 % | 140,940 | 08:50:59 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.07 | -0.19 % | 85,331 | 08:51:25 |
| COIN | Coinbase Global | 223.78 | 223.69 | 224.30 | -2.08 | -0.92 % | 150,731 | 08:52:09 |
| CRM | Salesforce | 273.126 | 0.00 | 0.00 | -0.684 | -0.25 % | 6,313 | 08:51:45 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.67 | 0.60 % | 29,434 | 08:52:00 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 08:52:06 |
| GOOGL | Alphabet | 156.95 | 156.86 | 156.95 | 0.67 | 0.43 % | 155,505 | 08:52:04 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,372 | 08:48:00 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 982 | 08:50:37 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,199 | 08:50:26 |
| INTC | Intel | 34.40 | 34.41 | 34.44 | -0.01 | -0.03 % | 211,666 | 08:52:09 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.32 | -0.16 % | 384,378 | 08:52:07 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,021 | 08:50:41 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 18,874 | 08:51:19 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 12,063 | 08:44:32 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,430 | 08:49:00 |
| META | Meta Platforms | 488.25 | 488.17 | 488.40 | 6.52 | 1.35 % | 376,302 | 08:52:02 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,989 | 08:48:38 |
| MSFT | Microsoft | 403.51 | 403.50 | 403.55 | 2.55 | 0.64 % | 128,267 | 08:52:06 |
| MU | Micron Technology | 110.08 | 110.10 | 110.26 | 0.96 | 0.88 % | 127,142 | 08:51:46 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,443 | 08:50:06 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,685 | 08:52:02 |
| PYPL | PayPal | 63.07 | 63.07 | 63.17 | -0.12 | -0.19 % | 77,764 | 08:51:50 |
| QCOM | QUALCOMM | 161.38 | 161.33 | 161.98 | 1.20 | 0.75 % | 28,387 | 08:51:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.33 | 420.30 | 420.33 | 1.51 | 0.36 % | 823,055 | 08:52:02 |
| SOXL | Direxion Daily Semicondu... | 32.75 | 0.00 | 0.00 | 0.68 | 2.12 % | 3,812,991 | 08:52:07 |
| SPY | SPDR S&P 500 | 501.21 | 0.00 | 0.00 | 1.49 | 0.30 % | 610,857 | 08:52:10 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 142.61 | 142.61 | 142.63 | 0.56 | 0.39 % | 1,351,786 | 08:52:04 |
| V | Visa | 274.40 | 0.00 | 0.00 | 2.07 | 0.76 % | 15,855 | 08:49:47 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 75,943 | 08:51:26 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.18 | 18.25 | -0.03 | -0.16 % | 21,419 | 08:50:22 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.44 | -0.36 % | 17,788 | 08:51:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
