We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.05 | 165.05 | 165.06 | -1.99 | -1.19 % | 21,388,586 | 11:17:21 |
| AMD | Advanced Micro Devices | 150.316 | 150.31 | 150.33 | -4.76 | -3.07 % | 25,472,103 | 11:17:21 |
| AMZN | Amazon.com | 176.265 | 176.26 | 176.27 | -2.96 | -1.65 % | 17,656,171 | 11:17:29 |
| AXP | American Express | 226.89 | 0.00 | 0.00 | 9.39 | 4.32 % | 2,633,342 | 11:17:29 |
| BA | Boeing | 171.14 | 0.00 | 0.00 | 0.91 | 0.53 % | 1,879,151 | 11:17:29 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,321,992 | 11:17:25 |
| BAC | Bank of America | 37.025 | 0.00 | 0.00 | 1.26 | 3.51 % | 19,016,229 | 11:17:29 |
| COIN | Coinbase Global | 220.64 | 220.44 | 220.70 | 2.56 | 1.17 % | 4,568,098 | 11:17:29 |
| CRM | Salesforce | 272.02 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,229,761 | 11:17:29 |
| DIS | Walt Disney | 111.83 | 0.00 | 0.00 | -0.60 | -0.53 % | 2,918,034 | 11:17:20 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | 0.315 | 0.56 % | 726,234 | 11:17:28 |
| GOOGL | Alphabet | 154.83 | 154.82 | 154.83 | -1.18 | -0.76 % | 9,134,009 | 11:17:21 |
| GS | Goldman Sachs | 405.34 | 0.00 | 0.00 | 2.23 | 0.55 % | 739,715 | 11:17:29 |
| HD | Home Depot | 334.02 | 0.00 | 0.00 | 1.13 | 0.34 % | 776,131 | 11:17:29 |
| IBM | International Business M... | 181.94 | 0.00 | 0.00 | 0.47 | 0.26 % | 669,298 | 11:17:25 |
| INTC | Intel | 34.6684 | 34.66 | 34.67 | -0.3716 | -1.06 % | 16,851,010 | 11:17:18 |
| IWM | iShares Russell 2000 | 193.11 | 0.00 | 0.00 | 0.27 | 0.14 % | 15,899,329 | 11:17:29 |
| JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | 0.50 | 0.34 % | 2,025,362 | 11:17:29 |
| JPM | JP Morgan Chase | 183.08 | 0.00 | 0.00 | 1.83 | 1.01 % | 2,706,599 | 11:17:17 |
| KO | Coca Cola | 59.49 | 0.00 | 0.00 | 0.58 | 0.98 % | 4,054,608 | 11:17:21 |
| MCD | McDonalds | 271.22 | 0.00 | 0.00 | 0.24 | 0.09 % | 766,626 | 11:16:48 |
| META | Meta Platforms | 488.30 | 488.14 | 488.37 | -13.50 | -2.69 % | 7,876,967 | 11:17:23 |
| MRK | Merck | 125.08 | 0.00 | 0.00 | -0.15 | -0.12 % | 2,038,703 | 11:17:28 |
| MSFT | Microsoft | 401.83 | 401.83 | 401.88 | -2.44 | -0.60 % | 10,832,824 | 11:17:20 |
| MU | Micron Technology | 107.83 | 107.82 | 107.84 | -4.10 | -3.66 % | 11,184,346 | 11:17:29 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,635,137 | 11:17:29 |
| ORCL | Oracle | 115.845 | 0.00 | 0.00 | -0.155 | -0.13 % | 2,333,992 | 11:17:28 |
| PYPL | PayPal | 62.11 | 62.10 | 62.11 | 0.01 | 0.02 % | 4,433,331 | 11:17:28 |
| QCOM | QUALCOMM | 159.555 | 159.53 | 159.60 | -1.89 | -1.17 % | 2,004,425 | 11:17:28 |
| QQQ | Invesco QQQ Trust Series 1 | 418.81 | 418.81 | 418.81 | -4.60 | -1.09 % | 24,776,117 | 11:17:29 |
| SOXL | Direxion Daily Semicondu... | 33.0501 | 0.00 | 0.00 | -1.86 | -5.33 % | 38,413,469 | 11:17:29 |
| SPY | SPDR S&P 500 | 498.10 | 0.00 | 0.00 | -1.42 | -0.28 % | 27,410,183 | 11:17:29 |
| TRV | The Travelers Companies | 213.585 | 0.00 | 0.00 | 3.17 | 1.50 % | 342,204 | 11:17:02 |
| TSLA | Tesla | 149.6876 | 149.67 | 149.69 | -0.2424 | -0.16 % | 38,477,466 | 11:17:23 |
| V | Visa | 269.64 | 0.00 | 0.00 | -1.73 | -0.64 % | 1,830,793 | 11:17:29 |
| VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | 0.085 | 0.21 % | 5,731,752 | 11:17:25 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.25 | 1.42 % | 2,224,308 | 11:17:21 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | 1.65 | 1.39 % | 7,261,558 | 11:17:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
